Roobee Historical Data

ROOBEE Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.00409
-8.85%
$ 5.64 million $ 1.37 million
May 29, 2020 $ 0.00449
+9.31%
$ 6.19 million $ 1.99 million
May 28, 2020 $ 0.0041
+5.30%
$ 5.66 million $ 1.65 million
May 27, 2020 $ 0.00389
+4.26%
$ 5.37 million $ 1.46 million
May 26, 2020 $ 0.00373
-1.27%
$ 5.14 million $ 1.62 million
May 25, 2020 $ 0.00378
+1.70%
$ 5.21 million $ 1.31 million
May 24, 2020 $ 0.00372
-11.22%
$ 5.13 million $ 1.68 million
May 23, 2020 $ 0.00419
-7.23%
$ 5.77 million $ 2.06 million
May 22, 2020 $ 0.00452
+15.12%
$ 6.22 million $ 2.42 million
May 21, 2020 $ 0.00393
+2.16%
$ 5.4 million $ 1.83 million
May 20, 2020 $ 0.00384
-0.62%
$ 5.29 million $ 1.81 million
May 19, 2020 $ 0.00387
-1.13%
$ 5.32 million $ 1.75 million
May 18, 2020 $ 0.00391
+9.16%
$ 5.39 million $ 1.97 million
May 17, 2020 $ 0.00358
+3.79%
$ 4.93 million $ 1.61 million
May 16, 2020 $ 0.00345
+2.56%
$ 3.96 million $ 1.45 million
May 15, 2020 $ 0.00337
-4.42%
$ 3.86 million $ 1.25 million
May 14, 2020 $ 0.00352
+12.59%
$ 4.04 million $ 1.15 million
May 13, 2020 $ 0.00313
+7.15%
$ 3.59 million $ 856,267
May 12, 2020 $ 0.00292
+7.04%
$ 3.35 million $ 747,009
May 11, 2020 $ 0.00273
-0.46%
$ 3.13 million $ 706,024
May 10, 2020 $ 0.00274
-7.52%
$ 3.14 million $ 697,086
May 9, 2020 $ 0.00296
-4.52%
$ 3.4 million $ 733,631
May 8, 2020 $ 0.0031
+0.19%
$ 3.56 million $ 795,713
May 7, 2020 $ 0.0031
+7.72%
$ 3.55 million $ 906,635
May 6, 2020 $ 0.00288
+2.06%
$ 3.3 million $ 928,072
May 5, 2020 $ 0.00282
+0.35%
$ 3.23 million $ 883,176
May 4, 2020 $ 0.00281
+0.58%
$ 3.22 million $ 886,518
May 3, 2020 $ 0.00279
+1.04%
$ 3.2 million $ 845,148
May 2, 2020 $ 0.00276
+2.03%
$ 3.17 million $ 769,233
May 1, 2020 $ 0.00271
+1.47%
$ 3.1 million $ 714,272
Apr 30, 2020 $ 0.00267
-2.15%
$ 3.06 million $ 860,150
Apr 29, 2020 $ 0.00272
+11.98%
$ 3.12 million $ 901,970
Apr 28, 2020 $ 0.00243
+1.23%
$ 2.79 million $ 783,517
Apr 27, 2020 $ 0.0024
+1.46%
$ 2.76 million $ 765,495
Apr 26, 2020 $ 0.00237
+4.08%
$ 2.71 million $ 732,682
Apr 25, 2020 $ 0.00227
+0.52%
$ 2.61 million $ 666,274
Apr 24, 2020 $ 0.00226
-0.69%
$ 2.59 million $ 661,969
Apr 23, 2020 $ 0.00228
+3.70%
$ 2.61 million $ 723,593
Apr 22, 2020 $ 0.0022
+6.78%
$ 2.52 million $ 459,140
Apr 21, 2020 $ 0.00206
+0.47%
$ 2.36 million $ 456,247
Apr 20, 2020 $ 0.00205
-3.46%
$ 2.35 million $ 547,615
Apr 19, 2020 $ 0.00212
-0.50%
$ 2.43 million $ 574,026
Apr 18, 2020 $ 0.00213
+1.34%
$ 2 million $ 538,658
Apr 17, 2020 $ 0.0021
+2.23%
$ 1.97 million $ 626,899
Apr 16, 2020 $ 0.00206
-15.79%
$ 1.89 million $ 3.92 million
Apr 15, 2020 $ 0.00244
-2.63%
$ 2.25 million $ 1.06 million
Apr 14, 2020 $ 0.00251
+3.64%
$ 2.31 million $ 767,760
Apr 13, 2020 $ 0.00242
-1.76%
$ 2.23 million $ 706,577
Apr 12, 2020 $ 0.00247
+2.77%
$ 2.27 million $ 718,242
Apr 11, 2020 $ 0.0024
-1.96%
$ 2.2 million $ 676,555