Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2020 $0.00284
-2.79%
$5.79 million $465,995
Dec 1, 2020 $0.00291
-6.55%
$5.93 million $407,523
Nov 30, 2020 $0.00305
+0.45%
$6.22 million $568,278
Nov 29, 2020 $0.00304
-1.90%
$6.2 million $599,757
Nov 28, 2020 $0.0031
+1.94%
$6.32 million $619,212
Nov 27, 2020 $0.00304
+0.25%
$6.19 million $522,581
Nov 26, 2020 $0.00303
-5.73%
$6.17 million $545,574
Nov 25, 2020 $0.00321
-9.98%
$6.55 million $530,994
Nov 24, 2020 $0.00357
+7.09%
$7.28 million $560,152
Nov 23, 2020 $0.00333
-0.07%
$6.79 million $461,667
Nov 22, 2020 $0.00333
-5.48%
$6.8 million $718,621
Nov 21, 2020 $0.00353
+5.44%
$7.19 million $824,610
Nov 20, 2020 $0.00334
-4.78%
$6.82 million $943,289
Nov 19, 2020 $0.00351
+5.49%
$7.16 million $2 million
Nov 18, 2020 $0.00333
-1.97%
$6.79 million $567,324
Nov 17, 2020 $0.0034
+9.26%
$6.93 million $471,017
Nov 16, 2020 $0.00311
+0.27%
$6.34 million $484,763
Nov 15, 2020 $0.0031
-4.61%
$6.33 million $577,056
Nov 14, 2020 $0.00325
-10.97%
$6.63 million $598,130
Nov 13, 2020 $0.00365
-18.89%
$7.45 million $726,624
Nov 12, 2020 $0.0045
+2.70%
$9.19 million $715,810
Nov 11, 2020 $0.00439
+0.81%
$8.94 million $692,315
Nov 10, 2020 $0.00435
+2.73%
$8.87 million $654,104
Nov 9, 2020 $0.00424
-2.63%
$8.64 million $692,621
Nov 8, 2020 $0.00435
+6.76%
$8.87 million $798,060
Nov 7, 2020 $0.00407
-5.99%
$8.31 million $833,504
Nov 6, 2020 $0.00433
+2.05%
$8.83 million $742,388
Nov 5, 2020 $0.00425
+6.97%
$8.66 million $797,169
Nov 4, 2020 $0.00397
-0.50%
$8.09 million $782,277
Nov 3, 2020 $0.00399
+2.62%
$8.13 million $683,925
Nov 2, 2020 $0.00388
-0.99%
$7.92 million $690,353
Nov 1, 2020 $0.00392
+0.65%
$8 million $819,428
Oct 31, 2020 $0.0039
+1.05%
$7.95 million $816,759
Oct 30, 2020 $0.00386
+1.82%
$7.86 million $745,288
Oct 29, 2020 $0.00379
-4.97%
$7.72 million $964,615
Oct 28, 2020 $0.00398
-12.73%
$8.13 million $1.13 million
Oct 27, 2020 $0.00457
+7.57%
$9.31 million $1.19 million
Oct 26, 2020 $0.00425
+1.39%
$8.66 million $833,920
Oct 25, 2020 $0.00419
-1.60%
$8.54 million $780,786
Oct 24, 2020 $0.00426
+2.96%
$8.68 million $867,296
Oct 23, 2020 $0.00414
+10.35%
$8.43 million $857,151
Oct 22, 2020 $0.00375
+1.07%
$7.64 million $650,531
Oct 21, 2020 $0.00371
+3.08%
$7.56 million $709,021
Oct 20, 2020 $0.0036
+2.82%
$7.33 million $723,257
Oct 19, 2020 $0.0035
+5.22%
$7.13 million $696,931
Oct 18, 2020 $0.00333
+2.20%
$6.78 million $456,021
Oct 17, 2020 $0.00326
+1.29%
$6.63 million $526,717
Oct 16, 2020 $0.00321
-0.62%
$6.44 million $566,044
Oct 15, 2020 $0.00323
+2.04%
$6.48 million $482,395
Oct 14, 2020 $0.00317
-2.02%
$6.35 million $486,703