Roobee Historical Data

ROOBEE Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00446
-3.35%
$ -- $ 888,644
Nov 12, 2019 $ 0.00461
+2.11%
$ -- $ 835,002
Nov 11, 2019 $ 0.00452
-5.13%
$ -- $ 884,441
Nov 10, 2019 $ 0.00477
+2.66%
$ -- $ 850,634
Nov 9, 2019 $ 0.00465
-0.07%
$ -- $ 893,945
Nov 8, 2019 $ 0.00465
-3.75%
$ -- $ 896,339
Nov 7, 2019 $ 0.00483
-2.79%
$ -- $ 924,337
Nov 6, 2019 $ 0.00497
+1.56%
$ -- $ 837,955
Nov 5, 2019 $ 0.00489
-3.06%
$ -- $ 975,027
Nov 4, 2019 $ 0.00504
+3.52%
$ -- $ 948,188
Nov 3, 2019 $ 0.00487
-3.13%
$ -- $ 947,772
Nov 2, 2019 $ 0.00503
+2.78%
$ -- $ 941,904
Nov 1, 2019 $ 0.00489
+0.14%
$ -- $ 882,742
Oct 31, 2019 $ 0.00488
-0.29%
$ -- $ 919,658
Oct 30, 2019 $ 0.0049
-3.24%
$ -- $ 903,112
Oct 29, 2019 $ 0.00506
+7.71%
$ -- $ 775,176
Oct 28, 2019 $ 0.0047
-6.97%
$ -- $ 471,921
Oct 27, 2019 $ 0.00505
+4.17%
$ -- $ 781,172
Oct 26, 2019 $ 0.00483
+4.42%
$ -- $ 741,955
Oct 25, 2019 $ 0.00462
+14.49%
$ -- $ 776,167
Oct 24, 2019 $ 0.00404
+0.75%
$ -- $ 632,889
Oct 23, 2019 $ 0.00401
-14.10%
$ -- $ 720,201
Oct 22, 2019 $ 0.00466
-8.83%
$ -- $ 881,721
Oct 21, 2019 $ 0.00512
-6.72%
$ -- $ 601,244
Oct 20, 2019 $ 0.00548
+0.47%
$ -- $ 627,137
Oct 19, 2019 $ 0.00545
-1.02%
$ -- $ 748,272
Oct 18, 2019 $ 0.00551
-1.53%
$ -- $ 753,310
Oct 17, 2019 $ 0.0056
-9.93%
$ -- $ 741,551
Oct 16, 2019 $ 0.00621
+5.89%
$ -- $ 1.06 million
Oct 15, 2019 $ 0.00587
-5.38%
$ -- $ 775,317
Oct 14, 2019 $ 0.0062
-3.82%
$ -- $ 919,929
Oct 13, 2019 $ 0.00645
+4.14%
$ -- $ 1.07 million
Oct 12, 2019 $ 0.00619
+2.48%
$ -- $ 658,799
Oct 11, 2019 $ 0.00605
-4.15%
$ -- $ 613,222
Oct 10, 2019 $ 0.00631
-6.18%
$ -- $ 627,844
Oct 9, 2019 $ 0.00671
-35.09%
$ -- $ 755,115
Oct 8, 2019 $ 0.0103
-10.25%
$ -- $ 1.42 million
Oct 7, 2019 $ 0.0115
-14.10%
$ -- $ 1.57 million
Oct 6, 2019 $ 0.0134
-8.76%
$ -- $ 1.74 million
Oct 5, 2019 $ 0.0147
-6.98%
$ -- $ 2.02 million
Oct 4, 2019 $ 0.0159
-8.64%
$ -- $ 2.18 million
Oct 3, 2019 $ 0.0174
+4.61%
$ -- $ 2.42 million
Oct 2, 2019 $ 0.0166
+14.75%
$ -- $ 1.96 million
Oct 1, 2019 $ 0.0145
-28.65%
$ -- $ 1.77 million
Sep 30, 2019 $ 0.0203
-5.14%
$ -- $ 3.3 million
Sep 29, 2019 $ 0.0214
+1.58%
$ -- $ 3.68 million
Sep 28, 2019 $ 0.021
+2.69%
$ -- $ 4.03 million
Sep 27, 2019 $ 0.0205
-5.08%
$ -- $ 2.49 million
Sep 26, 2019 $ 0.0216
-5.52%
$ -- $ 2.13 million
Sep 25, 2019 $ 0.0228
-14.68%
$ -- $ 2.9 million