Roobee Historical Data

ROOBEE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $0.00243
+3.10%
$2.16 million $760,664
Mar 31, 2020 $0.00236
-1.13%
$2.1 million $728,097
Mar 30, 2020 $0.00239
+7.03%
$2.13 million $605,343
Mar 29, 2020 $0.00223
-4.70%
$1.99 million $512,969
Mar 28, 2020 $0.00234
-2.88%
$2.09 million $577,648
Mar 27, 2020 $0.00241
-8.50%
$2.15 million $669,162
Mar 26, 2020 $0.00263
-0.15%
$2.35 million $768,498
Mar 25, 2020 $0.00264
-0.96%
$2.35 million $837,612
Mar 24, 2020 $0.00266
+6.95%
$2.37 million $822,920
Mar 23, 2020 $0.00249
+10.21%
$2.22 million $702,138
Mar 22, 2020 $0.00226
-4.07%
$2.01 million $548,923
Mar 21, 2020 $0.00235
-2.48%
$2.1 million $548,027
Mar 20, 2020 $0.00241
+2.43%
$2.15 million $581,433
Mar 19, 2020 $0.00236
+15.75%
$2.1 million $684,506
Mar 18, 2020 $0.00203
+0.75%
$1.81 million $632,379
Mar 17, 2020 $0.00203
+1.88%
$1.81 million $495,874
Mar 16, 2020 $0.00199
-6.75%
$1.76 million $526,705
Mar 15, 2020 $0.00213
+3.63%
$1.89 million $465,811
Mar 14, 2020 $0.00206
-6.21%
$1.83 million $435,388
Mar 13, 2020 $0.00218
+14.55%
$1.94 million $688,066
Mar 12, 2020 $0.00191
-40.11%
$1.69 million $644,333
Mar 11, 2020 $0.00318
-0.54%
$2.83 million $1.03 million
Mar 10, 2020 $0.0032
-0.08%
$2.84 million $941,551
Mar 9, 2020 $0.0032
-0.04%
$2.84 million $761,065
Mar 8, 2020 $0.0032
-9.36%
$2.84 million $813,834
Mar 7, 2020 $0.00353
-2.59%
$3.14 million $935,601
Mar 6, 2020 $0.00363
+2.49%
$3.22 million $1.13 million
Mar 5, 2020 $0.00354
+4.51%
$3.14 million $1.17 million
Mar 4, 2020 $0.00338
-2.21%
$3 million $917,655
Mar 3, 2020 $0.00346
-1.56%
$3.07 million $1.03 million
Mar 2, 2020 $0.00351
+5.32%
$3.12 million $1 million
Mar 1, 2020 $0.00334
-0.51%
$2.96 million $842,886
Feb 29, 2020 $0.00336
-2.44%
$2.98 million $893,391
Feb 28, 2020 $0.00344
-0.53%
$3.05 million $1.1 million
Feb 27, 2020 $0.00346
-0.13%
$3.06 million $1.06 million
Feb 26, 2020 $0.00346
-6.18%
$-- $1.26 million
Feb 25, 2020 $0.00369
-3.78%
$-- $1.16 million
Feb 24, 2020 $0.00384
-3.68%
$-- $1.15 million
Feb 23, 2020 $0.00399
+3.81%
$-- $1.15 million
Feb 22, 2020 $0.00384
-0.08%
$-- $781,443
Feb 21, 2020 $0.00384
+4.04%
$-- $967,816
Feb 20, 2020 $0.0037
+8.45%
$-- $878,886
Feb 19, 2020 $0.00341
-9.10%
$-- $835,195
Feb 18, 2020 $0.00375
+7.23%
$-- $865,640
Feb 17, 2020 $0.0035
-0.55%
$-- $615,890
Feb 16, 2020 $0.00352
+1.55%
$-- $760,408
Feb 15, 2020 $0.00347
-5.77%
$-- $781,090
Feb 14, 2020 $0.00368
+1.21%
$-- $907,776
Feb 13, 2020 $0.00363
-5.84%
$-- $948,173
Feb 12, 2020 $0.00386
-1.37%
$-- $1.01 million