Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2020 $0.00241
-8.50%
$2.15 million $669,162
Mar 26, 2020 $0.00263
-0.15%
$2.35 million $768,498
Mar 25, 2020 $0.00264
-0.96%
$2.35 million $837,612
Mar 24, 2020 $0.00266
+6.95%
$2.37 million $822,920
Mar 23, 2020 $0.00249
+10.21%
$2.22 million $702,138
Mar 22, 2020 $0.00226
-4.07%
$2.01 million $548,923
Mar 21, 2020 $0.00235
-2.48%
$2.1 million $548,027
Mar 20, 2020 $0.00241
+2.43%
$2.15 million $581,433
Mar 19, 2020 $0.00236
+15.75%
$2.1 million $684,506
Mar 18, 2020 $0.00203
+0.75%
$1.81 million $632,379
Mar 17, 2020 $0.00203
+1.88%
$1.81 million $495,874
Mar 16, 2020 $0.00199
-6.75%
$1.76 million $526,705
Mar 15, 2020 $0.00213
+3.63%
$1.89 million $465,811
Mar 14, 2020 $0.00206
-6.21%
$1.83 million $435,388
Mar 13, 2020 $0.00218
+14.55%
$1.94 million $688,066
Mar 12, 2020 $0.00191
-40.11%
$1.69 million $644,333
Mar 11, 2020 $0.00318
-0.54%
$2.83 million $1.03 million
Mar 10, 2020 $0.0032
-0.08%
$2.84 million $941,551
Mar 9, 2020 $0.0032
-0.04%
$2.84 million $761,065
Mar 8, 2020 $0.0032
-9.36%
$2.84 million $813,834
Mar 7, 2020 $0.00353
-2.59%
$3.14 million $935,601
Mar 6, 2020 $0.00363
+2.49%
$3.22 million $1.13 million
Mar 5, 2020 $0.00354
+4.51%
$3.14 million $1.17 million
Mar 4, 2020 $0.00338
-2.21%
$3 million $917,655
Mar 3, 2020 $0.00346
-1.56%
$3.07 million $1.03 million
Mar 2, 2020 $0.00351
+5.32%
$3.12 million $1 million
Mar 1, 2020 $0.00334
-0.51%
$2.96 million $842,886
Feb 29, 2020 $0.00336
-2.44%
$2.98 million $893,391
Feb 28, 2020 $0.00344
-0.53%
$3.05 million $1.1 million
Feb 27, 2020 $0.00346
-0.13%
$3.06 million $1.06 million
Feb 26, 2020 $0.00346
-6.18%
$-- $1.26 million
Feb 25, 2020 $0.00369
-3.78%
$-- $1.16 million
Feb 24, 2020 $0.00384
-3.68%
$-- $1.15 million
Feb 23, 2020 $0.00399
+3.81%
$-- $1.15 million
Feb 22, 2020 $0.00384
-0.08%
$-- $781,443
Feb 21, 2020 $0.00384
+4.04%
$-- $967,816
Feb 20, 2020 $0.0037
+8.45%
$-- $878,886
Feb 19, 2020 $0.00341
-9.10%
$-- $835,195
Feb 18, 2020 $0.00375
+7.23%
$-- $865,640
Feb 17, 2020 $0.0035
-0.55%
$-- $615,890
Feb 16, 2020 $0.00352
+1.55%
$-- $760,408
Feb 15, 2020 $0.00347
-5.77%
$-- $781,090
Feb 14, 2020 $0.00368
+1.21%
$-- $907,776
Feb 13, 2020 $0.00363
-5.84%
$-- $948,173
Feb 12, 2020 $0.00386
-1.37%
$-- $1.01 million
Feb 11, 2020 $0.00391
+2.19%
$-- $818,547
Feb 10, 2020 $0.00383
-6.58%
$-- $625,035
Feb 9, 2020 $0.0041
+4.67%
$-- $868,989
Feb 8, 2020 $0.00392
-2.06%
$-- $855,160
Feb 7, 2020 $0.004
+1.90%
$-- $973,125