Roobee Historical Data

ROOBEE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000143
-0.08%
$ 847,695 $ 86,760
Dec 22, 7 PM $ 0.000143
+0.05%
$ 848,384 $ 86,054
Dec 22, 6 PM $ 0.000143
-0.04%
$ 847,984 $ 85,753
Dec 22, 5 PM $ 0.000143
+0.08%
$ 848,285 $ 85,446
Dec 22, 4 PM $ 0.000143
+0.07%
$ 848,630 $ 85,665
Dec 22, 3 PM $ 0.000143
-0.10%
$ 848,032 $ 84,751
Dec 22, 2 PM $ 0.000143
-0.01%
$ 848,876 $ 84,691
Dec 22, 1 PM $ 0.000143
+0.04%
$ 848,204 $ 83,399
Dec 22, 12 PM $ 0.000143
+0.00%
$ 847,837 $ 85,755
Dec 22, 11 AM $ 0.000143
+0.04%
$ 847,827 $ 86,319
Dec 22, 10 AM $ 0.000143
-0.31%
$ 847,452 $ 87,346
Dec 22, 9 AM $ 0.000143
-0.16%
$ 850,062 $ 87,418
Dec 22, 8 AM $ 0.000143
+0.15%
$ 851,393 $ 88,121
Dec 22, 7 AM $ 0.000143
-0.11%
$ 850,087 $ 87,034
Dec 22, 6 AM $ 0.000143
-0.01%
$ 851,052 $ 86,501
Dec 22, 5 AM $ 0.000143
-0.14%
$ 851,101 $ 88,345
Dec 22, 4 AM $ 0.000144
-0.13%
$ 852,990 $ 88,792
Dec 22, 3 AM $ 0.000144
-0.13%
$ 853,490 $ 88,837
Dec 22, 2 AM $ 0.000144
+0.22%
$ 854,589 $ 89,362
Dec 22, 1 AM $ 0.000144
-0.04%
$ 852,719 $ 90,164
Dec 22, 12 AM $ 0.000144
+0.10%
$ 853,091 $ 90,766
Dec 21, 11 PM $ 0.000144
+0.29%
$ 852,198 $ 94,094
Dec 21, 10 PM $ 0.000143
-0.58%
$ 849,717 $ 97,528
Dec 21, 9 PM $ 0.000144
+0.01%
$ 854,686 $ 101,228
Dec 21, 8 PM $ 0.000144
-0.17%
$ 854,591 $ 104,730
Dec 21, 7 PM $ 0.000144
+0.15%
$ 856,075 $ 109,010
Dec 21, 6 PM $ 0.000144
+0.07%
$ 854,834 $ 111,034
Dec 21, 5 PM $ 0.000144
-0.10%
$ 854,258 $ 112,274
Dec 21, 4 PM $ 0.000144
+0.07%
$ 855,127 $ 115,235
Dec 21, 3 PM $ 0.000144
-0.03%
$ 854,559 $ 117,891
Dec 21, 2 PM $ 0.000144
+0.11%
$ 854,846 $ 118,831
Dec 21, 1 PM $ 0.000144
-0.10%
$ 853,902 $ 123,141
Dec 21, 12 PM $ 0.000144
-0.01%
$ 854,769 $ 120,189
Dec 21, 11 AM $ 0.000144
+0.09%
$ 854,843 $ 121,190
Dec 21, 10 AM $ 0.000144
-0.03%
$ 854,114 $ 121,389
Dec 21, 9 AM $ 0.000144
+0.06%
$ 854,349 $ 122,877
Dec 21, 8 AM $ 0.000144
+0.01%
$ 854,317 $ 121,988
Dec 21, 7 AM $ 0.000144
+0.10%
$ 854,241 $ 123,637
Dec 21, 6 AM $ 0.000144
+0.09%
$ 853,692 $ 121,710
Dec 21, 5 AM $ 0.000144
-0.01%
$ 853,265 $ 122,308
Dec 21, 4 AM $ 0.000144
+0.01%
$ 853,673 $ 121,580
Dec 21, 3 AM $ 0.000144
+0.07%
$ 853,622 $ 121,069
Dec 21, 2 AM $ 0.000144
-0.04%
$ 853,038 $ 120,513
Dec 21, 1 AM $ 0.000144
+0.10%
$ 853,408 $ 119,673
Dec 21, 12 AM $ 0.000144
-0.16%
$ 852,581 $ 118,718
Dec 20, 11 PM $ 0.000144
+0.07%
$ 853,948 $ 118,073
Dec 20, 10 PM $ 0.000144
+0.00%
$ 853,355 $ 117,126
Dec 20, 9 PM $ 0.000144
+0.02%
$ 853,322 $ 114,547
Dec 20, 8 PM $ 0.000144
-0.04%
$ 853,123 $ 115,607
Dec 20, 7 PM $ 0.000144
+0.07%
$ 853,511 $ 115,006