Roobee Historical Data

ROOBEE Page 61
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.000104
+0.08%
$618,976 $81,147
May 11, 4 PM $0.000104
-0.08%
$618,491 $80,601
May 11, 3 PM $0.000104
-0.02%
$619,005 $80,597
May 11, 2 PM $0.000104
+0.10%
$619,156 $82,098
May 11, 1 PM $0.000104
+0.03%
$618,560 $81,456
May 11, 12 PM $0.000104
+0.41%
$618,367 $82,237
May 11, 11 AM $0.000104
-0.35%
$617,236 $82,130
May 11, 10 AM $0.000104
+0.61%
$619,379 $84,911
May 11, 9 AM $0.000104
+0.02%
$615,624 $85,501
May 11, 8 AM $0.000104
-0.29%
$615,515 $84,326
May 11, 7 AM $0.000104
-0.04%
$617,296 $83,321
May 11, 6 AM $0.000104
-0.16%
$617,540 $84,475
May 11, 5 AM $0.000104
+0.00%
$618,558 $84,575
May 11, 4 AM $0.000104
+0.07%
$618,556 $86,542
May 11, 3 AM $0.000104
-0.27%
$618,125 $86,339
May 11, 2 AM $0.000104
-0.30%
$619,825 $86,676
May 11, 1 AM $0.000105
+0.07%
$621,705 $85,880
May 11, 12 AM $0.000105
+0.00%
$621,278 $86,985
May 10, 11 PM $0.000105
-0.04%
$621,278 $88,329
May 10, 10 PM $0.000105
+0.07%
$621,540 $91,187
May 10, 9 PM $0.000105
-0.07%
$621,111 $94,526
May 10, 8 PM $0.000105
+0.00%
$621,546 $97,958
May 10, 7 PM $0.000105
+0.07%
$621,548 $101,485
May 10, 6 PM $0.000105
+0.00%
$621,111 $104,375
May 10, 5 PM $0.000105
-0.05%
$621,111 $107,393
May 10, 4 PM $0.000105
-0.05%
$621,412 $110,681
May 10, 3 PM $0.000105
+0.02%
$621,705 $113,881
May 10, 2 PM $0.000105
+0.00%
$621,557 $114,859
May 10, 1 PM $0.000105
+0.07%
$621,555 $115,848
May 10, 12 PM $0.000105
-0.07%
$621,111 $116,001
May 10, 11 AM $0.000105
+0.33%
$621,550 $114,714
May 10, 10 AM $0.000104
-0.59%
$619,485 $116,804
May 10, 9 AM $0.000105
+0.67%
$623,171 $116,623
May 10, 8 AM $0.000104
+0.14%
$619,010 $115,881
May 10, 7 AM $0.000104
+0.05%
$618,142 $114,947
May 10, 6 AM $0.000104
+0.07%
$617,816 $111,227
May 10, 5 AM $0.000104
-0.02%
$617,384 $108,845
May 10, 4 AM $0.000104
+0.00%
$617,515 $106,022
May 10, 3 AM $0.000104
+0.00%
$617,522 $104,847
May 10, 2 AM $0.000104
-0.27%
$617,545 $102,869
May 10, 1 AM $0.000104
+0.52%
$619,246 $101,293
May 10, 12 AM $0.000104
-0.12%
$616,018 $99,719
May 9, 11 PM $0.000104
-0.07%
$616,768 $100,443
May 9, 10 PM $0.000104
+0.03%
$617,198 $100,562
May 9, 9 PM $0.000104
+0.07%
$617,032 $100,078
May 9, 8 PM $0.000104
-0.07%
$616,604 $101,494
May 9, 7 PM $0.000104
+0.07%
$617,030 $99,154
May 9, 6 PM $0.000104
+0.00%
$616,600 $99,381
May 9, 5 PM $0.000104
+0.00%
$616,607 $99,059
May 9, 4 PM $0.000104
-0.07%
$616,608 $98,997