Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 7 AM $0.000091
+0.00%
$540,159 $92,939
Jun 26, 6 AM $0.000091
+0.00%
$540,156 $92,026
Jun 26, 5 AM $0.000091
-0.08%
$540,167 $87,915
Jun 26, 4 AM $0.000091
-0.01%
$540,576 $84,925
Jun 26, 3 AM $0.000091
-0.01%
$540,611 $83,324
Jun 26, 2 AM $0.0000911
-0.10%
$540,672 $81,862
Jun 26, 1 AM $0.0000911
-0.06%
$541,220 $79,043
Jun 26, 12 AM $0.0000912
+0.00%
$541,621 $76,644
Jun 25, 11 PM $0.0000912
+0.01%
$541,639 $73,978
Jun 25, 10 PM $0.0000912
+0.08%
$541,562 $73,867
Jun 25, 9 PM $0.0000911
-0.15%
$541,147 $70,878
Jun 25, 8 PM $0.0000913
+0.03%
$541,936 $67,573
Jun 25, 7 PM $0.0000912
-0.02%
$541,787 $64,447
Jun 25, 6 PM $0.0000913
+0.01%
$541,870 $61,309
Jun 25, 5 PM $0.0000912
+0.02%
$541,791 $58,873
Jun 25, 4 PM $0.0000912
+0.22%
$541,708 $56,414
Jun 25, 3 PM $0.000091
-0.02%
$540,543 $52,901
Jun 25, 2 PM $0.000091
+0.00%
$540,635 $53,918
Jun 25, 1 PM $0.000091
+0.08%
$540,613 $55,177
Jun 25, 12 PM $0.000091
-0.15%
$540,198 $56,291
Jun 25, 11 AM $0.0000911
+0.01%
$541,015 $57,687
Jun 25, 10 AM $0.0000911
+0.14%
$540,960 $58,934
Jun 25, 9 AM $0.000091
+0.08%
$540,192 $59,648
Jun 25, 8 AM $0.0000909
+0.08%
$539,768 $60,616
Jun 25, 7 AM $0.0000908
-0.06%
$539,351 $60,552
Jun 25, 6 AM $0.0000909
-0.02%
$539,700 $59,568
Jun 25, 5 AM $0.0000909
+0.00%
$539,816 $59,283
Jun 25, 4 AM $0.0000909
+0.08%
$539,794 $60,342
Jun 25, 3 AM $0.0000908
-0.26%
$539,376 $60,601
Jun 25, 2 AM $0.0000911
-0.15%
$540,764 $61,230
Jun 25, 1 AM $0.0000912
-0.01%
$541,603 $62,436
Jun 25, 12 AM $0.0000912
-0.20%
$541,653 $63,348
Jun 24, 11 PM $0.0000914
-0.04%
$542,730 $62,895
Jun 24, 10 PM $0.0000914
+0.17%
$542,959 $63,277
Jun 24, 9 PM $0.0000913
-0.03%
$542,054 $63,082
Jun 24, 8 PM $0.0000912
+0.00%
$541,669 $63,544
Jun 24, 7 PM $0.0000912
-0.04%
$541,652 $63,410
Jun 24, 6 PM $0.0000913
+0.19%
$541,873 $63,213
Jun 24, 5 PM $0.0000911
-0.18%
$540,857 $63,074
Jun 24, 4 PM $0.0000912
+0.00%
$541,833 $63,116
Jun 24, 3 PM $0.0000913
+0.08%
$541,853 $63,217
Jun 24, 2 PM $0.0000912
+0.01%
$541,400 $63,881
Jun 24, 1 PM $0.0000912
-0.09%
$541,336 $63,649
Jun 24, 12 PM $0.0000912
+0.00%
$541,806 $65,359
Jun 24, 11 AM $0.0000912
-0.02%
$541,807 $65,562
Jun 24, 10 AM $0.0000913
-0.12%
$541,941 $66,044
Jun 24, 9 AM $0.0000914
-0.01%
$542,594 $66,305
Jun 24, 8 AM $0.0000914
+0.09%
$542,638 $68,807
Jun 24, 7 AM $0.0000913
-0.17%
$542,138 $70,278
Jun 24, 6 AM $0.0000915
+0.18%
$543,056 $73,207