Roobee Historical Data

ROOBEE Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $0.000104
-0.07%
$616,608 $98,997
May 9, 3 PM $0.000104
-0.23%
$617,032 $99,187
May 9, 2 PM $0.000104
+0.16%
$618,480 $99,905
May 9, 1 PM $0.000104
-0.04%
$617,463 $100,251
May 9, 12 PM $0.000104
+0.05%
$617,717 $99,569
May 9, 11 AM $0.000104
+0.16%
$617,378 $98,658
May 9, 10 AM $0.000104
-0.54%
$616,381 $95,256
May 9, 9 AM $0.000104
-0.12%
$619,749 $94,628
May 9, 8 AM $0.000104
+0.10%
$620,517 $94,322
May 9, 7 AM $0.000104
+0.03%
$619,923 $93,667
May 9, 6 AM $0.000104
+0.07%
$619,744 $93,315
May 9, 5 AM $0.000104
+0.00%
$619,329 $92,721
May 9, 4 AM $0.000104
-0.04%
$619,329 $91,817
May 9, 3 AM $0.000104
-0.03%
$619,550 $90,093
May 9, 2 AM $0.000104
-0.13%
$619,736 $89,542
May 9, 1 AM $0.000104
+0.03%
$620,517 $87,814
May 9, 12 AM $0.000104
+0.07%
$620,337 $86,426
May 8, 11 PM $0.000104
-0.06%
$619,924 $83,546
May 8, 10 PM $0.000104
+0.07%
$620,316 $82,125
May 8, 9 PM $0.000104
+0.13%
$619,896 $78,722
May 8, 8 PM $0.000104
+0.29%
$619,044 $74,758
May 8, 7 PM $0.000104
-0.06%
$617,271 $73,687
May 8, 6 PM $0.000104
+0.05%
$617,618 $70,677
May 8, 5 PM $0.000104
-0.06%
$617,321 $68,024
May 8, 4 PM $0.000104
+0.08%
$617,677 $65,524
May 8, 3 PM $0.000104
-0.36%
$617,178 $61,986
May 8, 2 PM $0.000104
-1.09%
$619,414 $60,417
May 8, 1 PM $0.000105
+0.70%
$624,596 $55,600
May 8, 12 PM $0.000104
-0.05%
$620,251 $55,741
May 8, 11 AM $0.000105
+0.09%
$620,531 $57,624
May 8, 10 AM $0.000104
-0.09%
$619,966 $57,725
May 8, 9 AM $0.000104
+0.00%
$620,517 $59,688
May 8, 8 AM $0.000104
-0.16%
$620,517 $61,656
May 8, 7 AM $0.000105
+0.16%
$621,495 $63,330
May 8, 6 AM $0.000104
-0.03%
$620,102 $64,984
May 8, 5 AM $0.000104
-0.38%
$620,316 $67,013
May 8, 4 AM $0.000105
+0.19%
$622,701 $68,626
May 8, 3 AM $0.000105
+0.06%
$621,495 $70,465
May 8, 2 AM $0.000105
+0.00%
$621,106 $72,414
May 8, 1 AM $0.000105
+0.10%
$621,120 $74,333
May 8, 12 AM $0.000104
+0.00%
$620,500 $75,994
May 7, 11 PM $0.000104
+0.16%
$620,497 $75,303
May 7, 10 PM $0.000104
-0.22%
$619,481 $73,187
May 7, 9 PM $0.000105
+0.10%
$620,851 $71,506
May 7, 8 PM $0.000104
+0.12%
$620,214 $70,695
May 7, 7 PM $0.000104
-0.12%
$619,457 $69,777
May 7, 6 PM $0.000104
+0.12%
$620,231 $69,196
May 7, 5 PM $0.000104
+0.00%
$619,487 $71,384
May 7, 4 PM $0.000104
-0.06%
$619,483 $72,203
May 7, 3 PM $0.000104
+0.07%
$619,871 $74,524