Roobee Historical Data

ROOBEE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.000144
-0.04%
$ 853,123 $ 115,607
Dec 20, 7 PM $ 0.000144
+0.07%
$ 853,511 $ 115,006
Dec 20, 6 PM $ 0.000144
+0.04%
$ 852,923 $ 115,784
Dec 20, 5 PM $ 0.000144
+0.00%
$ 852,575 $ 119,846
Dec 20, 4 PM $ 0.000144
-0.16%
$ 852,591 $ 120,970
Dec 20, 3 PM $ 0.000144
+0.00%
$ 853,938 $ 121,318
Dec 20, 2 PM $ 0.000144
-0.01%
$ 853,945 $ 123,031
Dec 20, 1 PM $ 0.000144
+0.05%
$ 853,990 $ 121,503
Dec 20, 12 PM $ 0.000144
+0.00%
$ 853,593 $ 123,754
Dec 20, 11 AM $ 0.000144
+0.06%
$ 853,988 $ 123,447
Dec 20, 10 AM $ 0.000144
-0.05%
$ 853,514 $ 123,082
Dec 20, 9 AM $ 0.000144
+0.12%
$ 853,928 $ 121,552
Dec 20, 8 AM $ 0.000144
-0.07%
$ 852,924 $ 121,087
Dec 20, 7 AM $ 0.000144
+0.05%
$ 853,550 $ 119,280
Dec 20, 6 AM $ 0.000144
+0.03%
$ 853,099 $ 118,568
Dec 20, 5 AM $ 0.000144
-0.07%
$ 852,841 $ 118,926
Dec 20, 4 AM $ 0.000144
+0.08%
$ 853,468 $ 119,721
Dec 20, 3 AM $ 0.000144
-0.08%
$ 852,819 $ 119,962
Dec 20, 2 AM $ 0.000144
+0.14%
$ 853,524 $ 118,607
Dec 20, 1 AM $ 0.000144
+0.19%
$ 851,654 $ 117,730
Dec 20, 12 AM $ 0.000143
-0.06%
$ 850,740 $ 117,277
Dec 19, 11 PM $ 0.000143
-0.01%
$ 851,232 $ 114,155
Dec 19, 10 PM $ 0.000143
+0.29%
$ 851,329 $ 111,739
Dec 19, 9 PM $ 0.000143
-0.01%
$ 848,839 $ 109,897
Dec 19, 8 PM $ 0.000143
-0.67%
$ 848,946 $ 105,972
Dec 19, 7 PM $ 0.000144
-0.93%
$ 854,248 $ 102,530
Dec 19, 6 PM $ 0.000145
+0.03%
$ 862,860 $ 99,934
Dec 19, 5 PM $ 0.000145
+0.00%
$ 863,004 $ 95,145
Dec 19, 4 PM $ 0.000145
+0.05%
$ 862,976 $ 91,584
Dec 19, 3 PM $ 0.000145
+0.04%
$ 862,192 $ 88,868
Dec 19, 2 PM $ 0.000145
+0.10%
$ 861,427 $ 85,520
Dec 19, 1 PM $ 0.000145
+0.01%
$ 862,192 $ 84,659
Dec 19, 12 PM $ 0.000145
-0.15%
$ 862,110 $ 85,058
Dec 19, 11 AM $ 0.000145
+0.12%
$ 863,380 $ 81,762
Dec 19, 10 AM $ 0.000145
-0.12%
$ 862,353 $ 82,374
Dec 19, 9 AM $ 0.000145
+0.11%
$ 863,380 $ 82,290
Dec 19, 8 AM $ 0.000145
-0.13%
$ 862,409 $ 83,330
Dec 19, 7 AM $ 0.000145
-0.07%
$ 863,542 $ 83,829
Dec 19, 6 AM $ 0.000145
-0.16%
$ 863,548 $ 85,180
Dec 19, 5 AM $ 0.000146
+0.23%
$ 864,946 $ 83,926
Dec 19, 4 AM $ 0.000145
+0.46%
$ 862,935 $ 82,683
Dec 19, 3 AM $ 0.000145
-0.08%
$ 858,983 $ 83,620
Dec 19, 2 AM $ 0.000145
-0.02%
$ 859,655 $ 84,840
Dec 19, 1 AM $ 0.000145
-0.07%
$ 859,827 $ 85,925
Dec 19, 12 AM $ 0.000145
-0.09%
$ 860,409 $ 87,859
Dec 18, 11 PM $ 0.000145
+0.03%
$ 860,548 $ 88,668
Dec 18, 10 PM $ 0.000145
-0.02%
$ 860,255 $ 89,103
Dec 18, 9 PM $ 0.000145
+0.22%
$ 860,389 $ 88,773
Dec 18, 8 PM $ 0.000145
-0.30%
$ 858,475 $ 88,631
Dec 18, 7 PM $ 0.000145
-0.04%
$ 861,042 $ 88,333