Roobee Historical Data

ROOBEE Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.000104
+0.07%
$619,871 $74,524
May 7, 2 PM $0.000104
+0.00%
$619,441 $75,936
May 7, 1 PM $0.000104
+0.18%
$619,464 $78,833
May 7, 12 PM $0.000104
-0.38%
$618,320 $82,183
May 7, 11 AM $0.000105
+0.02%
$620,698 $82,809
May 7, 10 AM $0.000105
+0.32%
$620,551 $85,305
May 7, 9 AM $0.000104
-0.04%
$618,561 $83,902
May 7, 8 AM $0.000104
+0.00%
$618,791 $85,190
May 7, 7 AM $0.000104
+0.00%
$618,800 $86,680
May 7, 6 AM $0.000104
+0.10%
$618,819 $88,584
May 7, 5 AM $0.000104
-0.06%
$618,228 $88,897
May 7, 4 AM $0.000104
-0.45%
$618,597 $88,611
May 7, 3 AM $0.000105
-0.29%
$621,364 $89,923
May 7, 2 AM $0.000105
-0.10%
$623,156 $90,707
May 7, 1 AM $0.000105
+0.03%
$623,761 $92,292
May 7, 12 AM $0.000105
-0.10%
$623,562 $93,975
May 6, 11 PM $0.000105
+0.00%
$624,164 $96,662
May 6, 10 PM $0.000105
-0.05%
$624,176 $99,773
May 6, 9 PM $0.000105
+0.05%
$624,511 $103,521
May 6, 8 PM $0.000105
+0.07%
$624,193 $107,183
May 6, 7 PM $0.000105
+0.05%
$623,765 $111,059
May 6, 6 PM $0.000105
+0.07%
$623,459 $115,376
May 6, 5 PM $0.000105
+0.02%
$623,015 $116,335
May 6, 4 PM $0.000105
+0.14%
$622,892 $117,995
May 6, 3 PM $0.000105
-0.21%
$621,994 $119,311
May 6, 2 PM $0.000105
+0.04%
$623,316 $118,529
May 6, 1 PM $0.000105
+0.56%
$623,045 $115,436
May 6, 12 PM $0.000104
-0.20%
$619,585 $115,156
May 6, 11 AM $0.000105
-0.43%
$620,831 $114,897
May 6, 10 AM $0.000105
+0.02%
$623,538 $114,020
May 6, 9 AM $0.000105
-0.03%
$623,421 $114,941
May 6, 8 AM $0.000105
-0.03%
$623,580 $113,495
May 6, 7 AM $0.000105
-0.07%
$623,747 $111,711
May 6, 6 AM $0.000105
-0.07%
$624,173 $109,117
May 6, 5 AM $0.000105
+0.03%
$624,588 $106,954
May 6, 4 AM $0.000105
+0.22%
$624,424 $107,901
May 6, 3 AM $0.000105
-0.08%
$623,059 $105,974
May 6, 2 AM $0.000105
+0.04%
$623,574 $104,900
May 6, 1 AM $0.000105
-0.07%
$623,315 $103,459
May 6, 12 AM $0.000105
+0.16%
$623,729 $101,035
May 5, 11 PM $0.000105
-0.10%
$622,717 $101,028
May 5, 10 PM $0.000105
+0.00%
$623,313 $103,252
May 5, 9 PM $0.000105
+0.10%
$623,315 $105,829
May 5, 8 PM $0.000105
+0.00%
$622,720 $103,761
May 5, 7 PM $0.000105
+1.22%
$622,718 $103,815
May 5, 6 PM $0.000104
+1.07%
$615,223 $101,582
May 5, 5 PM $0.000103
-0.26%
$608,716 $103,795
May 5, 4 PM $0.000103
-0.14%
$610,319 $103,263
May 5, 3 PM $0.000103
+0.03%
$611,188 $101,871
May 5, 2 PM $0.000103
+0.08%
$611,016 $102,462