Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 AM $0.000092
-0.01%
$546,589 $90,766
Jun 22, 4 AM $0.0000921
+0.00%
$546,664 $91,598
Jun 22, 3 AM $0.0000921
-0.01%
$546,649 $89,943
Jun 22, 2 AM $0.0000921
+0.15%
$546,682 $87,711
Jun 22, 1 AM $0.0000919
-0.08%
$545,853 $86,732
Jun 22, 12 AM $0.000092
-0.01%
$546,290 $86,375
Jun 21, 11 PM $0.000092
+0.00%
$546,328 $84,296
Jun 21, 10 PM $0.000092
+0.07%
$546,325 $81,298
Jun 21, 9 PM $0.0000919
-0.08%
$545,954 $79,608
Jun 21, 8 PM $0.000092
+0.00%
$546,368 $78,073
Jun 21, 7 PM $0.000092
+0.00%
$546,358 $75,260
Jun 21, 6 PM $0.000092
-0.07%
$546,380 $73,110
Jun 21, 5 PM $0.0000921
+0.06%
$546,778 $70,402
Jun 21, 4 PM $0.000092
+0.06%
$546,451 $67,726
Jun 21, 3 PM $0.000092
+0.01%
$546,149 $65,590
Jun 21, 2 PM $0.000092
+0.06%
$546,114 $64,961
Jun 21, 1 PM $0.0000919
+0.21%
$545,776 $67,471
Jun 21, 12 PM $0.0000917
-0.06%
$544,643 $68,980
Jun 21, 11 AM $0.0000918
+0.07%
$544,954 $68,989
Jun 21, 10 AM $0.0000917
+0.00%
$544,574 $70,921
Jun 21, 9 AM $0.0000917
+0.00%
$544,556 $72,207
Jun 21, 8 AM $0.0000917
-0.01%
$544,536 $72,626
Jun 21, 7 AM $0.0000917
+0.00%
$544,597 $72,377
Jun 21, 6 AM $0.0000917
-0.07%
$544,591 $73,908
Jun 21, 5 AM $0.0000918
-0.26%
$544,952 $75,463
Jun 21, 4 AM $0.000092
-0.01%
$546,382 $73,376
Jun 21, 3 AM $0.000092
-0.07%
$546,457 $75,853
Jun 21, 2 AM $0.0000921
+0.06%
$546,831 $77,006
Jun 21, 1 AM $0.000092
-0.19%
$546,482 $77,664
Jun 21, 12 AM $0.0000922
+0.00%
$547,526 $77,469
Jun 20, 11 PM $0.0000922
-0.07%
$547,526 $77,888
Jun 20, 10 PM $0.0000923
+0.06%
$547,890 $78,436
Jun 20, 9 PM $0.0000922
+0.01%
$547,573 $78,179
Jun 20, 8 PM $0.0000922
+0.12%
$547,527 $77,562
Jun 20, 7 PM $0.0000921
+0.00%
$546,855 $77,143
Jun 20, 6 PM $0.0000921
+0.01%
$546,877 $76,836
Jun 20, 5 PM $0.0000921
-0.01%
$546,833 $76,814
Jun 20, 4 PM $0.0000921
-0.07%
$546,885 $75,710
Jun 20, 3 PM $0.0000922
-0.15%
$547,271 $75,325
Jun 20, 2 PM $0.0000923
+0.24%
$548,108 $75,157
Jun 20, 1 PM $0.0000921
-0.14%
$546,792 $74,327
Jun 20, 12 PM $0.0000922
+0.07%
$547,578 $74,768
Jun 20, 11 AM $0.0000922
-0.06%
$547,209 $77,136
Jun 20, 10 AM $0.0000922
+0.08%
$547,556 $78,463
Jun 20, 9 AM $0.0000921
-0.24%
$547,098 $78,856
Jun 20, 8 AM $0.0000924
+0.06%
$548,409 $79,621
Jun 20, 7 AM $0.0000923
-0.34%
$548,081 $79,785
Jun 20, 6 AM $0.0000926
+0.04%
$549,972 $80,191
Jun 20, 5 AM $0.0000926
-0.18%
$549,778 $81,276
Jun 20, 4 AM $0.0000928
-0.12%
$550,763 $83,778