Roobee Historical Data

ROOBEE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.000145
-0.04%
$ 861,042 $ 88,333
Dec 18, 6 PM $ 0.000145
-0.03%
$ 861,418 $ 88,257
Dec 18, 5 PM $ 0.000145
+0.09%
$ 862,298 $ 87,840
Dec 18, 4 PM $ 0.000145
-0.07%
$ 861,513 $ 87,323
Dec 18, 3 PM $ 0.000145
+0.06%
$ 862,107 $ 87,399
Dec 18, 2 PM $ 0.000145
+0.25%
$ 861,598 $ 87,280
Dec 18, 1 PM $ 0.000145
-0.60%
$ 859,433 $ 87,157
Dec 18, 12 PM $ 0.000145
-0.04%
$ 863,691 $ 84,053
Dec 18, 11 AM $ 0.000146
-0.13%
$ 864,081 $ 86,306
Dec 18, 10 AM $ 0.000146
+0.02%
$ 864,332 $ 88,147
Dec 18, 9 AM $ 0.000146
+0.03%
$ 864,820 $ 90,371
Dec 18, 8 AM $ 0.000145
-0.19%
$ 863,119 $ 89,894
Dec 18, 7 AM $ 0.000146
+0.09%
$ 864,726 $ 90,461
Dec 18, 6 AM $ 0.000145
-0.07%
$ 863,974 $ 55,356
Dec 18, 5 AM $ 0.000146
-0.14%
$ 864,567 $ 56,132
Dec 18, 4 AM $ 0.000146
+0.21%
$ 865,755 $ 54,862
Dec 18, 3 AM $ 0.000145
-0.21%
$ 863,974 $ 56,671
Dec 18, 2 AM $ 0.000146
+0.07%
$ 865,755 $ 56,505
Dec 18, 1 AM $ 0.000146
+0.00%
$ 865,161 $ 55,663
Dec 18, 12 AM $ 0.000146
-0.14%
$ 865,161 $ 56,950
Dec 17, 11 PM $ 0.000146
+0.07%
$ 866,349 $ 57,540
Dec 17, 10 PM $ 0.000146
+0.07%
$ 865,755 $ 57,696
Dec 17, 9 PM $ 0.000146
-0.07%
$ 865,161 $ 58,044
Dec 17, 8 PM $ 0.000146
-0.14%
$ 865,755 $ 59,672
Dec 17, 7 PM $ 0.000146
+0.00%
$ 866,943 $ 60,726
Dec 17, 6 PM $ 0.000146
-0.14%
$ 866,943 $ 61,977
Dec 17, 5 PM $ 0.000146
+0.14%
$ 868,130 $ 63,849
Dec 17, 4 PM $ 0.000146
-0.54%
$ 866,943 $ 64,095
Dec 17, 3 PM $ 0.000147
-0.14%
$ 872,287 $ 64,416
Dec 17, 2 PM $ 0.000147
-0.47%
$ 873,474 $ 66,318
Dec 17, 1 PM $ 0.000148
+0.00%
$ 877,631 $ 65,693
Dec 17, 12 PM $ 0.000148
+0.14%
$ 877,631 $ 66,159
Dec 17, 11 AM $ 0.000148
-0.20%
$ 876,443 $ 66,999
Dec 17, 10 AM $ 0.000148
+0.00%
$ 878,225 $ 67,601
Dec 17, 9 AM $ 0.000148
+0.14%
$ 878,225 $ 69,431
Dec 17, 8 AM $ 0.000148
+0.07%
$ 877,037 $ 69,168
Dec 17, 7 AM $ 0.000148
+0.07%
$ 876,443 $ 69,520
Dec 17, 6 AM $ 0.000147
-0.14%
$ 875,849 $ 71,043
Dec 17, 5 AM $ 0.000148
+0.00%
$ 877,037 $ 70,027
Dec 17, 4 AM $ 0.000148
-0.34%
$ 877,037 $ 72,560
Dec 17, 3 AM $ 0.000148
+0.00%
$ 880,006 $ 70,885
Dec 17, 2 AM $ 0.000148
+0.00%
$ 880,006 $ 70,679
Dec 17, 1 AM $ 0.000148
+0.14%
$ 880,006 $ 70,907
Dec 17, 12 AM $ 0.000148
+1.79%
$ 879,412 $ 68,243
Dec 16, 11 PM $ 0.000145
+0.00%
$ 863,974 $ 70,524
Dec 16, 10 PM $ 0.000145
-0.14%
$ 864,567 $ 69,024
Dec 16, 9 PM $ 0.000146
-0.48%
$ 865,161 $ 69,112
Dec 16, 8 PM $ 0.000146
+0.21%
$ 865,755 $ 68,990
Dec 16, 7 PM $ 0.000145
+0.00%
$ 863,974 $ 69,886
Dec 16, 6 PM $ 0.000145
-0.21%
$ 863,974 $ 69,784