Roobee Historical Data

ROOBEE Page 64
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.000103
+0.08%
$611,016 $102,462
May 5, 1 PM $0.000103
+0.11%
$610,503 $107,734
May 5, 12 PM $0.000103
+0.04%
$609,806 $106,625
May 5, 11 AM $0.000103
+0.33%
$609,584 $106,826
May 5, 10 AM $0.000102
+0.12%
$607,562 $105,451
May 5, 9 AM $0.000102
-0.03%
$606,860 $102,570
May 5, 8 AM $0.000102
+0.00%
$607,037 $101,255
May 5, 7 AM $0.000102
-0.07%
$607,035 $101,478
May 5, 6 AM $0.000102
+0.07%
$607,454 $100,674
May 5, 5 AM $0.000102
-0.06%
$607,037 $101,400
May 5, 4 AM $0.000102
-0.17%
$607,406 $99,650
May 5, 3 AM $0.000102
+0.07%
$608,458 $98,703
May 5, 2 AM $0.000102
-0.10%
$608,047 $98,853
May 5, 1 AM $0.000102
+0.04%
$608,641 $97,831
May 5, 12 AM $0.000102
+0.39%
$608,408 $98,489
May 4, 11 PM $0.000102
-0.14%
$606,037 $96,705
May 4, 10 PM $0.000102
-0.16%
$606,860 $92,072
May 4, 9 PM $0.000102
+0.07%
$607,851 $90,928
May 4, 8 PM $0.000102
-0.06%
$607,454 $87,558
May 4, 7 PM $0.000102
+0.16%
$607,845 $84,501
May 4, 6 PM $0.000102
-0.06%
$606,860 $84,043
May 4, 5 PM $0.000102
+0.03%
$607,244 $80,099
May 4, 4 PM $0.000102
-0.06%
$607,075 $76,432
May 4, 3 PM $0.000102
+0.00%
$607,454 $75,808
May 4, 2 PM $0.000102
+0.00%
$607,454 $75,586
May 4, 1 PM $0.000102
+0.10%
$607,454 $72,507
May 4, 12 PM $0.000102
+0.06%
$606,860 $73,776
May 4, 11 AM $0.000102
-0.03%
$606,471 $73,631
May 4, 10 AM $0.000102
-0.03%
$606,671 $74,038
May 4, 9 AM $0.000102
+0.00%
$606,852 $77,543
May 4, 8 AM $0.000102
+0.03%
$606,842 $78,914
May 4, 7 AM $0.000102
-0.10%
$606,635 $79,551
May 4, 6 AM $0.000102
+0.03%
$607,217 $80,800
May 4, 5 AM $0.000102
+0.00%
$607,015 $80,681
May 4, 4 AM $0.000102
+0.16%
$607,043 $81,826
May 4, 3 AM $0.000102
-0.20%
$606,043 $84,363
May 4, 2 AM $0.000102
-0.04%
$607,237 $85,048
May 4, 1 AM $0.000102
-0.07%
$607,454 $86,461
May 4, 12 AM $0.000102
-0.03%
$607,875 $86,854
May 3, 11 PM $0.000102
+0.06%
$608,031 $86,598
May 3, 10 PM $0.000102
-0.35%
$607,646 $85,112
May 3, 9 PM $0.000103
+0.26%
$609,775 $83,147
May 3, 8 PM $0.000102
+0.14%
$608,216 $82,420
May 3, 7 PM $0.000102
+0.16%
$607,374 $81,437
May 3, 6 PM $0.000102
-0.23%
$606,409 $80,626
May 3, 5 PM $0.000102
+0.06%
$607,797 $79,321
May 3, 4 PM $0.000102
+0.16%
$607,416 $78,023
May 3, 3 PM $0.000102
-0.12%
$606,423 $77,413
May 3, 2 PM $0.000102
-0.07%
$607,152 $77,895
May 3, 1 PM $0.000102
+0.19%
$607,570 $78,122