Roobee Historical Data

ROOBEE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000145
-0.21%
$ 863,974 $ 69,784
Dec 16, 5 PM $ 0.000146
+0.07%
$ 865,755 $ 69,341
Dec 16, 4 PM $ 0.000146
+0.62%
$ 865,161 $ 69,804
Dec 16, 3 PM $ 0.000145
+0.00%
$ 859,817 $ 71,984
Dec 16, 2 PM $ 0.000145
+0.07%
$ 859,817 $ 70,265
Dec 16, 1 PM $ 0.000145
-0.21%
$ 859,223 $ 68,342
Dec 16, 12 PM $ 0.000145
+0.07%
$ 861,005 $ 66,998
Dec 16, 11 AM $ 0.000145
-0.07%
$ 860,411 $ 66,306
Dec 16, 10 AM $ 0.000145
-0.34%
$ 861,005 $ 65,976
Dec 16, 9 AM $ 0.000145
-0.07%
$ 863,974 $ 65,026
Dec 16, 8 AM $ 0.000146
-0.07%
$ 864,567 $ 66,050
Dec 16, 7 AM $ 0.000146
+0.00%
$ 865,161 $ 66,091
Dec 16, 6 AM $ 0.000146
+0.14%
$ 865,161 $ 66,684
Dec 16, 5 AM $ 0.000145
+0.90%
$ 863,974 $ 67,308
Dec 16, 4 AM $ 0.000144
-0.35%
$ 856,254 $ 68,855
Dec 16, 3 AM $ 0.000145
+0.07%
$ 859,223 $ 67,866
Dec 16, 2 AM $ 0.000145
-0.07%
$ 858,629 $ 71,229
Dec 16, 1 AM $ 0.000145
+0.00%
$ 859,223 $ 71,207
Dec 16, 12 AM $ 0.000145
+0.00%
$ 859,223 $ 73,367
Dec 15, 11 PM $ 0.000145
+0.14%
$ 858,629 $ 73,323
Dec 15, 10 PM $ 0.000144
+0.00%
$ 857,442 $ 73,207
Dec 15, 9 PM $ 0.000144
+0.28%
$ 857,442 $ 73,050
Dec 15, 8 PM $ 0.000144
-0.35%
$ 855,067 $ 72,581
Dec 15, 7 PM $ 0.000144
+0.07%
$ 857,442 $ 70,245
Dec 15, 6 PM $ 0.000144
-0.41%
$ 856,848 $ 70,313
Dec 15, 5 PM $ 0.000145
+0.07%
$ 860,411 $ 68,812
Dec 15, 4 PM $ 0.000145
-0.41%
$ 859,817 $ 69,611
Dec 15, 3 PM $ 0.000145
-0.14%
$ 863,380 $ 68,258
Dec 15, 2 PM $ 0.000146
-0.41%
$ 864,567 $ 70,197
Dec 15, 1 PM $ 0.000146
+0.00%
$ 868,130 $ 71,160
Dec 15, 12 PM $ 0.000146
+0.14%
$ 868,130 $ 74,049
Dec 15, 11 AM $ 0.000146
+0.00%
$ 866,943 $ 74,659
Dec 15, 10 AM $ 0.000146
+0.07%
$ 866,943 $ 76,481
Dec 15, 9 AM $ 0.000146
+0.07%
$ 865,755 $ 76,761
Dec 15, 8 AM $ 0.000146
+0.00%
$ 865,161 $ 76,624
Dec 15, 7 AM $ 0.000146
+0.28%
$ 865,161 $ 74,284
Dec 15, 6 AM $ 0.000145
-0.34%
$ 862,786 $ 75,971
Dec 15, 5 AM $ 0.000146
-0.27%
$ 865,755 $ 75,998
Dec 15, 4 AM $ 0.000146
+0.14%
$ 868,130 $ 74,118
Dec 15, 3 AM $ 0.000146
-0.07%
$ 866,943 $ 75,352
Dec 15, 2 AM $ 0.000146
-0.14%
$ 867,536 $ 72,746
Dec 15, 1 AM $ 0.000146
-0.07%
$ 868,724 $ 73,707
Dec 15, 12 AM $ 0.000146
+0.00%
$ 869,318 $ 72,883
Dec 14, 11 PM $ 0.000146
-0.14%
$ 869,318 $ 72,119
Dec 14, 10 PM $ 0.000147
+0.00%
$ 870,505 $ 72,491
Dec 14, 9 PM $ 0.000147
-0.34%
$ 870,505 $ 72,941
Dec 14, 8 PM $ 0.000147
-0.14%
$ 873,474 $ 73,045
Dec 14, 7 PM $ 0.000147
-0.14%
$ 874,662 $ 73,591
Dec 14, 6 PM $ 0.000147
-0.34%
$ 875,849 $ 74,638
Dec 14, 5 PM $ 0.000148
-0.13%
$ 878,818 $ 74,945