Roobee Historical Data

ROOBEE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.000148
-0.13%
$ 878,818 $ 74,945
Dec 14, 4 PM $ 0.000148
-1.00%
$ 880,006 $ 75,967
Dec 14, 3 PM $ 0.00015
+1.22%
$ 888,913 $ 76,487
Dec 14, 2 PM $ 0.000148
-1.53%
$ 878,225 $ 76,965
Dec 14, 1 PM $ 0.00015
-0.13%
$ 891,882 $ 75,002
Dec 14, 12 PM $ 0.00015
+0.27%
$ 893,070 $ 73,715
Dec 14, 11 AM $ 0.00015
+0.20%
$ 890,694 $ 72,891
Dec 14, 10 AM $ 0.00015
+1.01%
$ 889,507 $ 71,331
Dec 14, 9 AM $ 0.000148
-0.60%
$ 880,600 $ 71,107
Dec 14, 8 AM $ 0.000149
-0.27%
$ 885,944 $ 72,715
Dec 14, 7 AM $ 0.00015
-1.38%
$ 888,319 $ 71,326
Dec 14, 6 AM $ 0.000152
-0.26%
$ 900,789 $ 72,814
Dec 14, 5 AM $ 0.000152
-0.78%
$ 903,164 $ 70,017
Dec 14, 4 AM $ 0.000153
+1.25%
$ 910,290 $ 71,783
Dec 14, 3 AM $ 0.000151
+0.20%
$ 899,008 $ 69,362
Dec 14, 2 AM $ 0.000151
+0.00%
$ 897,226 $ 71,147
Dec 14, 1 AM $ 0.000151
+0.00%
$ 897,226 $ 71,008
Dec 14, 12 AM $ 0.000151
-0.07%
$ 897,226 $ 69,993
Dec 13, 11 PM $ 0.000151
+0.13%
$ 897,820 $ 69,809
Dec 13, 10 PM $ 0.000151
-0.13%
$ 896,632 $ 70,743
Dec 13, 9 PM $ 0.000151
+0.13%
$ 897,820 $ 70,631
Dec 13, 8 PM $ 0.000151
+0.87%
$ 897,226 $ 69,643
Dec 13, 7 PM $ 0.00015
+0.00%
$ 889,507 $ 70,749
Dec 13, 6 PM $ 0.00015
+0.07%
$ 889,507 $ 71,564
Dec 13, 5 PM $ 0.00015
+1.08%
$ 888,913 $ 70,672
Dec 13, 4 PM $ 0.000148
+0.89%
$ 879,412 $ 71,373
Dec 13, 3 PM $ 0.000147
+0.00%
$ 871,693 $ 72,194
Dec 13, 2 PM $ 0.000147
-0.34%
$ 871,693 $ 72,134
Dec 13, 1 PM $ 0.000147
+0.27%
$ 874,662 $ 71,003
Dec 13, 12 PM $ 0.000147
+0.00%
$ 872,287 $ 71,922
Dec 13, 11 AM $ 0.000147
+0.07%
$ 872,287 $ 74,940
Dec 13, 10 AM $ 0.000147
-0.61%
$ 871,693 $ 75,546
Dec 13, 9 AM $ 0.000148
-0.14%
$ 877,037 $ 74,787
Dec 13, 8 AM $ 0.000148
-1.20%
$ 878,225 $ 75,666
Dec 13, 7 AM $ 0.00015
-0.20%
$ 888,913 $ 76,232
Dec 13, 6 AM $ 0.00015
-0.60%
$ 890,694 $ 76,396
Dec 13, 5 AM $ 0.000151
+1.21%
$ 896,039 $ 78,510
Dec 13, 4 AM $ 0.000149
+0.61%
$ 885,350 $ 79,032
Dec 13, 3 AM $ 0.000148
+0.27%
$ 880,006 $ 82,810
Dec 13, 2 AM $ 0.000148
+0.27%
$ 877,631 $ 79,511
Dec 13, 1 AM $ 0.000147
-1.07%
$ 875,256 $ 82,235
Dec 13, 12 AM $ 0.000149
-0.07%
$ 884,756 $ 83,938
Dec 12, 11 PM $ 0.000149
-0.13%
$ 885,350 $ 84,202
Dec 12, 10 PM $ 0.000149
+0.00%
$ 885,944 $ 84,178
Dec 12, 9 PM $ 0.000149
-1.00%
$ 885,944 $ 84,606
Dec 12, 8 PM $ 0.000151
+2.24%
$ 894,851 $ 83,216
Dec 12, 7 PM $ 0.000147
+0.48%
$ 875,256 $ 82,873
Dec 12, 6 PM $ 0.000147
-1.01%
$ 871,099 $ 81,843
Dec 12, 5 PM $ 0.000148
-0.07%
$ 884,163 $ 82,398
Dec 12, 4 PM $ 0.000148
+3.56%
$ 880,600 $ 81,695