Roobee Historical Data

ROOBEE Page 65
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.000102
+0.19%
$607,570 $78,122
May 3, 12 PM $0.000102
+0.03%
$606,444 $75,963
May 3, 11 AM $0.000102
+0.17%
$606,256 $76,125
May 3, 10 AM $0.000102
-0.37%
$605,232 $76,029
May 3, 9 AM $0.000102
+0.24%
$607,451 $74,835
May 3, 8 AM $0.000102
-0.04%
$606,005 $76,528
May 3, 7 AM $0.000102
-0.09%
$606,220 $76,954
May 3, 6 AM $0.000102
+0.00%
$606,781 $79,206
May 3, 5 AM $0.000102
-0.03%
$606,761 $80,842
May 3, 4 AM $0.000102
-0.03%
$606,927 $82,815
May 3, 3 AM $0.000102
-0.05%
$607,118 $83,369
May 3, 2 AM $0.000102
-0.10%
$607,434 $83,949
May 3, 1 AM $0.000102
+0.07%
$608,059 $85,026
May 3, 12 AM $0.000102
+0.03%
$607,619 $86,702
May 2, 11 PM $0.000102
-0.02%
$607,421 $88,914
May 2, 10 PM $0.000102
+0.15%
$607,560 $92,861
May 2, 9 PM $0.000102
-0.12%
$606,626 $97,029
May 2, 8 PM $0.000102
+0.03%
$607,362 $100,940
May 2, 7 PM $0.000102
+0.00%
$607,194 $104,561
May 2, 6 PM $0.000102
+0.00%
$607,180 $108,029
May 2, 5 PM $0.000102
+0.10%
$607,167 $112,605
May 2, 4 PM $0.000102
-0.07%
$606,542 $119,217
May 2, 3 PM $0.000102
-0.20%
$606,987 $118,235
May 2, 2 PM $0.000102
-0.08%
$608,184 $117,692
May 2, 1 PM $0.000102
-0.07%
$608,641 $120,909
May 2, 12 PM $0.000103
+0.03%
$609,088 $123,138
May 2, 11 AM $0.000103
+0.07%
$608,935 $123,138
May 2, 10 AM $0.000102
-0.27%
$608,492 $124,702
May 2, 9 AM $0.000103
+0.07%
$610,128 $124,563
May 2, 8 AM $0.000103
+0.15%
$609,678 $122,172
May 2, 7 AM $0.000103
+0.07%
$608,795 $120,136
May 2, 6 AM $0.000102
+0.00%
$608,356 $118,299
May 2, 5 AM $0.000102
+0.12%
$608,356 $116,069
May 2, 4 AM $0.000102
-0.17%
$607,644 $113,101
May 2, 3 AM $0.000103
+0.07%
$608,677 $110,423
May 2, 2 AM $0.000102
+0.05%
$608,243 $108,031
May 2, 1 AM $0.000102
+0.02%
$607,930 $105,789
May 2, 12 AM $0.000102
+0.20%
$607,817 $104,441
May 1, 11 PM $0.000102
-0.14%
$606,628 $105,051
May 1, 10 PM $0.000102
-0.05%
$607,496 $105,434
May 1, 9 PM $0.000102
+0.14%
$607,813 $107,251
May 1, 8 PM $0.000102
-0.07%
$606,948 $107,712
May 1, 7 PM $0.000102
-0.44%
$607,384 $105,764
May 1, 6 PM $0.000103
-0.14%
$610,076 $107,789
May 1, 5 PM $0.000103
-0.07%
$610,948 $105,304
May 1, 4 PM $0.000103
+0.03%
$611,386 $105,421
May 1, 3 PM $0.000103
+0.04%
$611,222 $109,101
May 1, 2 PM $0.000103
-0.07%
$610,960 $106,721
May 1, 1 PM $0.000103
+0.12%
$611,409 $104,819
May 1, 12 PM $0.000103
+0.03%
$610,668 $102,795