Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 AM $0.0000928
+0.06%
$551,146 $80,100
Jun 18, 1 AM $0.0000928
-0.08%
$550,790 $81,519
Jun 18, 12 AM $0.0000928
+0.00%
$551,253 $80,859
Jun 17, 11 PM $0.0000928
-0.01%
$551,262 $80,381
Jun 17, 10 PM $0.0000928
+0.01%
$551,312 $79,910
Jun 17, 9 PM $0.0000928
+0.06%
$551,246 $77,821
Jun 17, 8 PM $0.0000928
+0.00%
$550,894 $78,758
Jun 17, 7 PM $0.0000928
-0.07%
$550,904 $78,413
Jun 17, 6 PM $0.0000928
-0.01%
$551,307 $77,262
Jun 17, 5 PM $0.0000928
-0.01%
$551,336 $76,088
Jun 17, 4 PM $0.0000929
-0.01%
$551,366 $75,258
Jun 17, 3 PM $0.0000929
-0.06%
$551,414 $74,321
Jun 17, 2 PM $0.0000929
-0.06%
$551,759 $74,498
Jun 17, 1 PM $0.000093
+0.05%
$552,106 $73,673
Jun 17, 12 PM $0.0000929
+0.07%
$551,813 $72,739
Jun 17, 11 AM $0.0000929
+0.06%
$551,401 $73,158
Jun 17, 10 AM $0.0000928
+0.01%
$551,093 $72,435
Jun 17, 9 AM $0.0000928
-0.06%
$551,043 $73,254
Jun 17, 8 AM $0.0000929
-0.02%
$551,365 $73,243
Jun 17, 7 AM $0.0000929
-0.06%
$551,454 $74,142
Jun 17, 6 AM $0.0000929
-0.06%
$551,779 $72,798
Jun 17, 5 AM $0.000093
+0.05%
$552,136 $71,814
Jun 17, 4 AM $0.0000929
-0.06%
$551,838 $72,303
Jun 17, 3 AM $0.000093
-0.13%
$552,168 $71,682
Jun 17, 2 AM $0.0000931
+0.01%
$552,865 $73,479
Jun 17, 1 AM $0.0000931
+0.14%
$552,789 $72,957
Jun 17, 12 AM $0.000093
-0.08%
$552,034 $74,587
Jun 16, 11 PM $0.000093
+0.01%
$552,479 $73,906
Jun 16, 10 PM $0.000093
+0.07%
$552,408 $74,421
Jun 16, 9 PM $0.000093
+0.08%
$552,016 $75,229
Jun 16, 8 PM $0.0000929
+0.00%
$551,578 $76,288
Jun 16, 7 PM $0.0000929
-0.08%
$551,580 $76,513
Jun 16, 6 PM $0.000093
-0.22%
$552,005 $76,948
Jun 16, 5 PM $0.0000932
+0.10%
$553,202 $77,260
Jun 16, 4 PM $0.0000931
-0.08%
$552,672 $78,241
Jun 16, 3 PM $0.0000932
+0.00%
$553,135 $77,713
Jun 16, 2 PM $0.0000932
-0.06%
$553,153 $78,196
Jun 16, 1 PM $0.0000932
+0.06%
$553,493 $78,442
Jun 16, 12 PM $0.0000932
+0.00%
$553,134 $77,047
Jun 16, 11 AM $0.0000932
-0.07%
$553,129 $77,251
Jun 16, 10 AM $0.0000932
+0.22%
$553,544 $77,813
Jun 16, 9 AM $0.000093
+0.03%
$552,341 $78,460
Jun 16, 8 AM $0.000093
-0.15%
$552,195 $79,059
Jun 16, 7 AM $0.0000931
+0.08%
$553,039 $78,802
Jun 16, 6 AM $0.0000931
+0.07%
$552,577 $82,353
Jun 16, 5 AM $0.000093
-0.15%
$552,168 $86,645
Jun 16, 4 AM $0.0000931
+0.15%
$553,012 $86,072
Jun 16, 3 AM $0.000093
-0.09%
$552,180 $88,144
Jun 16, 2 AM $0.0000931
+0.01%
$552,678 $88,155
Jun 16, 1 AM $0.0000931
+0.06%
$552,625 $89,539