Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 AM $0.0000931
+0.06%
$552,625 $89,539
Jun 16, 12 AM $0.000093
+0.15%
$552,313 $90,869
Jun 15, 11 PM $0.0000929
+0.02%
$551,460 $94,153
Jun 15, 10 PM $0.0000929
-0.25%
$551,352 $95,791
Jun 15, 9 PM $0.0000931
+0.00%
$552,742 $97,116
Jun 15, 8 PM $0.0000931
+0.10%
$552,764 $98,339
Jun 15, 7 PM $0.000093
-0.17%
$552,195 $100,700
Jun 15, 6 PM $0.0000932
-0.03%
$553,141 $102,641
Jun 15, 5 PM $0.0000932
-0.09%
$553,289 $105,256
Jun 15, 4 PM $0.0000933
+0.02%
$553,784 $106,330
Jun 15, 3 PM $0.0000932
-0.14%
$553,649 $109,212
Jun 15, 2 PM $0.0000933
-0.11%
$554,182 $107,393
Jun 15, 1 PM $0.0000934
+0.22%
$554,803 $107,763
Jun 15, 12 PM $0.0000932
-0.15%
$553,592 $106,492
Jun 15, 11 AM $0.0000934
+0.21%
$554,429 $104,484
Jun 15, 10 AM $0.0000932
-0.26%
$553,263 $103,477
Jun 15, 9 AM $0.0000934
+0.22%
$554,728 $105,808
Jun 15, 8 AM $0.0000932
+0.00%
$553,487 $106,755
Jun 15, 7 AM $0.0000932
+0.14%
$553,479 $109,880
Jun 15, 6 AM $0.0000931
+0.03%
$552,706 $109,040
Jun 15, 5 AM $0.0000931
-0.31%
$552,574 $106,159
Jun 15, 4 AM $0.0000933
+0.07%
$554,267 $105,443
Jun 15, 3 AM $0.0000933
+0.08%
$553,858 $106,353
Jun 15, 2 AM $0.0000932
+0.01%
$553,440 $105,818
Jun 15, 1 AM $0.0000932
-0.30%
$553,368 $104,832
Jun 15, 12 AM $0.0000935
+0.00%
$555,049 $104,007
Jun 14, 11 PM $0.0000935
+0.00%
$555,052 $103,000
Jun 14, 10 PM $0.0000935
+0.07%
$555,050 $102,906
Jun 14, 9 PM $0.0000934
+0.01%
$554,656 $103,506
Jun 14, 8 PM $0.0000934
-0.02%
$554,622 $104,077
Jun 14, 7 PM $0.0000934
-0.05%
$554,721 $103,789
Jun 14, 6 PM $0.0000935
-0.02%
$555,000 $103,486
Jun 14, 5 PM $0.0000935
-0.04%
$555,134 $102,482
Jun 14, 4 PM $0.0000935
+0.00%
$555,352 $102,254
Jun 14, 3 PM $0.0000935
-0.13%
$555,349 $104,525
Jun 14, 2 PM $0.0000936
+0.01%
$556,086 $106,337
Jun 14, 1 PM $0.0000936
+0.14%
$556,007 $108,025
Jun 14, 12 PM $0.0000935
-0.25%
$555,233 $110,215
Jun 14, 11 AM $0.0000937
+0.18%
$556,594 $111,725
Jun 14, 10 AM $0.0000936
-0.07%
$555,586 $112,143
Jun 14, 9 AM $0.0000936
-0.09%
$555,967 $110,099
Jun 14, 8 AM $0.0000937
+0.25%
$556,476 $109,312
Jun 14, 7 AM $0.0000935
-0.22%
$555,086 $106,017
Jun 14, 6 AM $0.0000937
-0.02%
$556,334 $102,778
Jun 14, 5 AM $0.0000937
+0.01%
$556,423 $100,750
Jun 14, 4 AM $0.0000937
+0.09%
$556,387 $99,826
Jun 14, 3 AM $0.0000936
-0.18%
$555,902 $96,564
Jun 14, 2 AM $0.0000938
+0.14%
$556,907 $94,712
Jun 14, 1 AM $0.0000937
-0.01%
$556,115 $93,950
Jun 14, 12 AM $0.0000937
+0.00%
$556,190 $91,835