Roobee Historical Data

ROOBEE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.000148
+3.56%
$ 880,600 $ 81,695
Dec 12, 3 PM $ 0.000143
+0.28%
$ 850,316 $ 81,079
Dec 12, 2 PM $ 0.000143
-0.28%
$ 847,941 $ 80,900
Dec 12, 1 PM $ 0.000143
-0.42%
$ 850,316 $ 83,345
Dec 12, 12 PM $ 0.000144
+0.70%
$ 853,879 $ 82,419
Dec 12, 11 AM $ 0.000143
-0.21%
$ 847,941 $ 78,089
Dec 12, 10 AM $ 0.000143
+0.77%
$ 849,722 $ 76,999
Dec 12, 9 AM $ 0.000142
+0.85%
$ 843,191 $ 78,766
Dec 12, 8 AM $ 0.000141
+0.00%
$ 836,065 $ 78,065
Dec 12, 7 AM $ 0.000141
-0.14%
$ 836,065 $ 78,897
Dec 12, 6 AM $ 0.000141
-0.14%
$ 837,253 $ 77,741
Dec 12, 5 AM $ 0.000141
+0.07%
$ 838,440 $ 74,998
Dec 12, 4 AM $ 0.000141
-0.07%
$ 837,847 $ 75,110
Dec 12, 3 AM $ 0.000141
-0.07%
$ 837,253 $ 71,494
Dec 12, 2 AM $ 0.000141
+0.14%
$ 837,847 $ 73,028
Dec 12, 1 AM $ 0.000141
-0.35%
$ 836,659 $ 72,984
Dec 12, 12 AM $ 0.000141
-0.14%
$ 839,628 $ 71,916
Dec 11, 11 PM $ 0.000142
+0.50%
$ 840,816 $ 71,902
Dec 11, 10 PM $ 0.000141
+0.28%
$ 836,659 $ 72,204
Dec 11, 9 PM $ 0.00014
-0.21%
$ 834,284 $ 72,054
Dec 11, 8 PM $ 0.000141
+0.00%
$ 836,065 $ 72,922
Dec 11, 7 PM $ 0.000141
+0.00%
$ 836,065 $ 73,326
Dec 11, 6 PM $ 0.000141
-0.07%
$ 836,065 $ 73,504
Dec 11, 5 PM $ 0.000141
-0.14%
$ 836,659 $ 73,169
Dec 11, 4 PM $ 0.000141
+0.71%
$ 837,253 $ 72,789
Dec 11, 3 PM $ 0.000141
+0.00%
$ 837,847 $ 73,277
Dec 11, 2 PM $ 0.000141
+0.00%
$ 837,253 $ 71,959
Dec 11, 1 PM $ 0.000141
+0.43%
$ 839,628 $ 71,815
Dec 11, 12 PM $ 0.000141
+0.14%
$ 836,065 $ 73,238
Dec 11, 11 AM $ 0.000141
+0.14%
$ 834,878 $ 73,977
Dec 11, 10 AM $ 0.00014
+0.00%
$ 833,690 $ 75,107
Dec 11, 9 AM $ 0.00014
-0.07%
$ 833,690 $ 72,729
Dec 11, 8 AM $ 0.00014
+0.00%
$ 834,284 $ 71,803
Dec 11, 7 AM $ 0.00014
+0.21%
$ 834,284 $ 71,227
Dec 11, 6 AM $ 0.00014
-0.07%
$ 832,502 $ 71,101
Dec 11, 5 AM $ 0.00014
-0.07%
$ 833,096 $ 70,525
Dec 11, 4 AM $ 0.00014
+0.14%
$ 833,690 $ 71,103
Dec 11, 3 AM $ 0.00014
-0.21%
$ 832,502 $ 71,091
Dec 11, 2 AM $ 0.00014
+0.00%
$ 834,284 $ 70,881
Dec 11, 1 AM $ 0.00014
+0.00%
$ 834,284 $ 70,209
Dec 11, 12 AM $ 0.00014
+0.07%
$ 834,284 $ 67,315
Dec 10, 11 PM $ 0.00014
+0.00%
$ 833,690 $ 68,583
Dec 10, 10 PM $ 0.00014
+0.00%
$ 833,690 $ 67,771
Dec 10, 9 PM $ 0.00014
+0.14%
$ 833,690 $ 70,531
Dec 10, 8 PM $ 0.00014
+0.07%
$ 832,502 $ 69,005
Dec 10, 7 PM $ 0.00014
+0.00%
$ 831,909 $ 69,052
Dec 10, 6 PM $ 0.00014
-0.07%
$ 831,909 $ 69,489
Dec 10, 5 PM $ 0.00014
-0.07%
$ 832,502 $ 69,775
Dec 10, 4 PM $ 0.00014
-0.14%
$ 833,096 $ 68,777
Dec 10, 3 PM $ 0.00014
-0.14%
$ 834,284 $ 70,006