Roobee Historical Data

ROOBEE Page 66
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.000103
+0.03%
$610,668 $102,795
May 1, 11 AM $0.000103
+0.18%
$610,510 $102,107
May 1, 10 AM $0.000103
+0.06%
$609,408 $100,824
May 1, 9 AM $0.000103
+0.14%
$609,060 $100,565
May 1, 8 AM $0.000102
+0.03%
$608,220 $99,281
May 1, 7 AM $0.000102
-0.07%
$608,047 $99,195
May 1, 6 AM $0.000102
+0.06%
$608,469 $97,960
May 1, 5 AM $0.000102
-0.03%
$608,122 $98,200
May 1, 4 AM $0.000102
+0.00%
$608,296 $98,896
May 1, 3 AM $0.000102
+0.00%
$608,295 $100,179
May 1, 2 AM $0.000102
+0.07%
$608,296 $99,435
May 1, 1 AM $0.000102
+0.17%
$607,872 $99,225
May 1, 12 AM $0.000102
+0.00%
$606,860 $97,469
Apr 30, 11 PM $0.000102
-0.20%
$606,860 $94,673
Apr 30, 10 PM $0.000102
-0.07%
$608,047 $91,231
Apr 30, 9 PM $0.000102
+0.00%
$608,454 $88,376
Apr 30, 8 PM $0.000102
-0.06%
$608,450 $84,134
Apr 30, 7 PM $0.000103
-0.03%
$608,836 $81,432
Apr 30, 6 PM $0.000103
+0.00%
$609,035 $77,892
Apr 30, 5 PM $0.000103
+0.04%
$609,030 $75,205
Apr 30, 4 PM $0.000103
-0.06%
$609,024 $70,486
Apr 30, 3 PM $0.000103
+0.12%
$609,386 $67,886
Apr 30, 2 PM $0.000102
-0.06%
$608,641 $70,266
Apr 30, 1 PM $0.000103
-0.03%
$609,026 $70,054
Apr 30, 12 PM $0.000103
+0.00%
$609,212 $69,683
Apr 30, 11 AM $0.000103
+0.13%
$609,210 $69,207
Apr 30, 10 AM $0.000102
+0.16%
$608,408 $69,117
Apr 30, 9 AM $0.000102
-0.03%
$607,454 $69,159
Apr 30, 8 AM $0.000102
+0.07%
$607,655 $70,671
Apr 30, 7 AM $0.000102
+0.07%
$607,257 $71,496
Apr 30, 6 AM $0.000102
-0.32%
$606,860 $72,030
Apr 30, 5 AM $0.000103
+0.03%
$608,839 $72,609
Apr 30, 4 AM $0.000102
-0.29%
$608,641 $72,135
Apr 30, 3 AM $0.000103
+0.00%
$610,423 $70,406
Apr 30, 2 AM $0.000103
+0.10%
$610,417 $71,698
Apr 30, 1 AM $0.000103
-0.10%
$609,837 $73,187
Apr 30, 12 AM $0.000103
+0.03%
$610,441 $74,826
Apr 29, 11 PM $0.000103
+0.07%
$610,257 $74,324
Apr 29, 10 PM $0.000103
+0.10%
$609,850 $73,429
Apr 29, 9 PM $0.000103
-0.22%
$609,232 $72,284
Apr 29, 8 PM $0.000103
-0.23%
$610,604 $71,826
Apr 29, 7 PM $0.000103
+0.26%
$612,013 $72,257
Apr 29, 6 PM $0.000103
-0.36%
$610,399 $72,036
Apr 29, 5 PM $0.000103
+0.10%
$612,594 $71,505
Apr 29, 4 PM $0.000103
+0.04%
$611,971 $72,380
Apr 29, 3 PM $0.000103
+0.12%
$611,746 $73,502
Apr 29, 2 PM $0.000103
-0.09%
$611,016 $69,703
Apr 29, 1 PM $0.000103
+0.32%
$611,547 $69,422
Apr 29, 12 PM $0.000103
-0.84%
$609,581 $68,323
Apr 29, 11 AM $0.000103
+0.38%
$614,550 $68,868