Roobee Historical Data

ROOBEE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.00014
-0.14%
$ 833,096 $ 68,777
Dec 10, 3 PM $ 0.00014
-0.14%
$ 834,284 $ 70,006
Dec 10, 2 PM $ 0.000141
+0.00%
$ 835,471 $ 72,826
Dec 10, 1 PM $ 0.000141
+0.07%
$ 835,471 $ 71,596
Dec 10, 12 PM $ 0.000141
+0.14%
$ 834,878 $ 71,496
Dec 10, 11 AM $ 0.00014
-0.21%
$ 833,690 $ 71,806
Dec 10, 10 AM $ 0.000141
-0.07%
$ 835,471 $ 72,286
Dec 10, 9 AM $ 0.000141
+0.07%
$ 836,065 $ 71,003
Dec 10, 8 AM $ 0.000141
+0.14%
$ 835,471 $ 71,316
Dec 10, 7 AM $ 0.00014
-0.14%
$ 834,284 $ 71,710
Dec 10, 6 AM $ 0.000141
+0.07%
$ 835,471 $ 72,066
Dec 10, 5 AM $ 0.000141
+0.00%
$ 834,878 $ 73,753
Dec 10, 4 AM $ 0.000141
+0.00%
$ 834,878 $ 70,977
Dec 10, 3 AM $ 0.000141
+0.00%
$ 834,878 $ 71,253
Dec 10, 2 AM $ 0.000141
+0.00%
$ 834,878 $ 72,541
Dec 10, 1 AM $ 0.000141
+0.00%
$ 834,878 $ 71,125
Dec 10, 12 AM $ 0.000141
+0.00%
$ 834,878 $ 73,383
Dec 9, 11 PM $ 0.00014
+0.00%
$ 834,284 $ 72,987
Dec 9, 10 PM $ 0.00014
+0.07%
$ 834,284 $ 71,525
Dec 9, 9 PM $ 0.00014
+0.07%
$ 833,690 $ 72,271
Dec 9, 8 PM $ 0.00014
-0.07%
$ 833,096 $ 71,705
Dec 9, 7 PM $ 0.00014
+0.29%
$ 833,690 $ 71,176
Dec 9, 6 PM $ 0.00014
+0.07%
$ 830,721 $ 70,609
Dec 9, 5 PM $ 0.00014
+0.07%
$ 830,127 $ 70,671
Dec 9, 4 PM $ 0.00014
+0.14%
$ 829,533 $ 71,179
Dec 9, 3 PM $ 0.000139
-0.14%
$ 828,346 $ 70,825
Dec 9, 2 PM $ 0.00014
+0.00%
$ 829,533 $ 68,225
Dec 9, 1 PM $ 0.00014
-0.21%
$ 829,533 $ 68,185
Dec 9, 12 PM $ 0.00014
+0.14%
$ 831,315 $ 66,563
Dec 9, 11 AM $ 0.00014
-0.29%
$ 830,127 $ 68,033
Dec 9, 10 AM $ 0.00014
-1.27%
$ 832,502 $ 66,785
Dec 9, 9 AM $ 0.000142
-0.14%
$ 843,191 $ 67,575
Dec 9, 8 AM $ 0.000142
+0.14%
$ 843,784 $ 65,512
Dec 9, 7 AM $ 0.000141
-0.91%
$ 836,065 $ 66,334
Dec 9, 6 AM $ 0.000142
+0.14%
$ 843,784 $ 65,818
Dec 9, 5 AM $ 0.000142
-0.07%
$ 843,191 $ 65,311
Dec 9, 4 AM $ 0.000142
+0.14%
$ 843,784 $ 63,813
Dec 9, 3 AM $ 0.000142
-0.07%
$ 842,597 $ 64,495
Dec 9, 2 AM $ 0.000142
+0.14%
$ 844,378 $ 63,991
Dec 9, 1 AM $ 0.000142
-0.14%
$ 843,191 $ 62,113
Dec 9, 12 AM $ 0.000142
+0.14%
$ 844,378 $ 62,051
Dec 8, 11 PM $ 0.000142
+0.00%
$ 843,191 $ 62,593
Dec 8, 10 PM $ 0.000142
-0.07%
$ 843,191 $ 63,347
Dec 8, 9 PM $ 0.000142
+0.07%
$ 844,378 $ 61,034
Dec 8, 8 PM $ 0.000142
-0.07%
$ 843,784 $ 62,368
Dec 8, 7 PM $ 0.000142
+0.07%
$ 844,378 $ 61,492
Dec 8, 6 PM $ 0.000142
+0.07%
$ 843,784 $ 62,286
Dec 8, 5 PM $ 0.000142
+0.14%
$ 843,191 $ 63,534
Dec 8, 4 PM $ 0.000142
+0.71%
$ 842,003 $ 62,189
Dec 8, 3 PM $ 0.000141
+0.00%
$ 836,065 $ 59,860