Roobee Historical Data

ROOBEE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.000103
+0.38%
$614,550 $68,868
Apr 29, 10 AM $0.000103
-0.21%
$612,204 $67,269
Apr 29, 9 AM $0.000103
+0.00%
$613,522 $67,818
Apr 29, 8 AM $0.000103
-0.10%
$613,540 $68,864
Apr 29, 7 AM $0.000103
+0.06%
$614,164 $69,976
Apr 29, 6 AM $0.000103
+0.00%
$613,782 $71,783
Apr 29, 5 AM $0.000103
-0.07%
$613,784 $72,193
Apr 29, 4 AM $0.000103
+0.06%
$614,202 $74,331
Apr 29, 3 AM $0.000103
-0.03%
$613,826 $74,488
Apr 29, 2 AM $0.000103
-0.07%
$614,039 $77,295
Apr 29, 1 AM $0.000103
-0.04%
$614,451 $77,403
Apr 29, 12 AM $0.000104
-0.03%
$614,667 $79,440
Apr 28, 11 PM $0.000104
+0.22%
$614,873 $82,442
Apr 28, 10 PM $0.000103
+0.04%
$613,538 $86,512
Apr 28, 9 PM $0.000103
+0.08%
$613,318 $90,260
Apr 28, 8 PM $0.000103
-0.08%
$612,854 $94,778
Apr 28, 7 PM $0.000103
+0.00%
$613,349 $96,755
Apr 28, 6 PM $0.000103
+0.00%
$613,366 $100,586
Apr 28, 5 PM $0.000103
+0.14%
$613,373 $104,135
Apr 28, 4 PM $0.000103
-0.01%
$612,501 $106,482
Apr 28, 3 PM $0.000103
+0.07%
$612,543 $106,704
Apr 28, 2 PM $0.000103
+0.10%
$612,094 $110,161
Apr 28, 1 PM $0.000103
-0.08%
$611,508 $107,558
Apr 28, 12 PM $0.000103
+0.37%
$611,972 $107,374
Apr 28, 11 AM $0.000103
+0.00%
$609,687 $106,771
Apr 28, 10 AM $0.000103
-0.36%
$609,687 $107,677
Apr 28, 9 AM $0.000103
-0.14%
$611,921 $107,702
Apr 28, 8 AM $0.000103
+0.34%
$612,808 $105,231
Apr 28, 7 AM $0.000103
-0.02%
$610,722 $103,681
Apr 28, 6 AM $0.000103
-0.15%
$610,874 $102,871
Apr 28, 5 AM $0.000103
+0.00%
$611,761 $102,793
Apr 28, 4 AM $0.000103
+0.00%
$611,761 $101,688
Apr 28, 3 AM $0.000103
+0.56%
$611,761 $102,902
Apr 28, 2 AM $0.000102
+0.00%
$608,361 $100,266
Apr 28, 1 AM $0.000102
+0.00%
$608,372 $99,114
Apr 28, 12 AM $0.000102
+0.00%
$608,360 $95,521
Apr 27, 11 PM $0.000102
+0.02%
$608,360 $95,968
Apr 27, 10 PM $0.000102
+0.00%
$608,238 $96,216
Apr 27, 9 PM $0.000102
+0.03%
$608,240 $98,609
Apr 27, 8 PM $0.000102
-0.07%
$608,086 $96,433
Apr 27, 7 PM $0.000102
+0.05%
$608,522 $96,478
Apr 27, 6 PM $0.000102
+0.00%
$608,206 $96,233
Apr 27, 5 PM $0.000102
+0.00%
$608,204 $96,848
Apr 27, 4 PM $0.000102
-0.05%
$608,206 $97,628
Apr 27, 3 PM $0.000102
-0.16%
$608,532 $94,494
Apr 27, 2 PM $0.000103
+0.24%
$609,505 $93,073
Apr 27, 1 PM $0.000102
-0.26%
$608,047 $96,037
Apr 27, 12 PM $0.000103
+0.17%
$609,659 $98,152
Apr 27, 11 AM $0.000103
-0.12%
$608,647 $98,186
Apr 27, 10 AM $0.000103
-0.66%
$609,386 $95,928