Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 AM $0.0000937
+0.00%
$556,190 $91,835
Jun 13, 11 PM $0.0000937
+0.00%
$556,176 $88,508
Jun 13, 10 PM $0.0000937
-0.07%
$556,183 $85,078
Jun 13, 9 PM $0.0000937
+0.02%
$556,584 $81,370
Jun 13, 8 PM $0.0000937
+0.04%
$556,446 $77,670
Jun 13, 7 PM $0.0000937
+0.08%
$556,215 $74,339
Jun 13, 6 PM $0.0000936
-0.05%
$555,753 $70,882
Jun 13, 5 PM $0.0000936
-0.01%
$556,038 $67,624
Jun 13, 4 PM $0.0000937
-0.17%
$556,101 $64,105
Jun 13, 3 PM $0.0000939
-0.44%
$557,384 $59,049
Jun 13, 2 PM $0.0000943
+0.07%
$559,860 $56,980
Jun 13, 1 PM $0.0000942
-0.07%
$559,460 $56,384
Jun 13, 12 PM $0.0000943
+0.19%
$559,860 $56,094
Jun 13, 11 AM $0.0000941
-0.05%
$558,784 $56,781
Jun 13, 10 AM $0.0000942
+0.20%
$559,087 $55,102
Jun 13, 9 AM $0.000094
-0.07%
$557,961 $54,179
Jun 13, 8 AM $0.000094
-0.21%
$558,344 $53,678
Jun 13, 7 AM $0.0000942
+0.02%
$559,545 $53,789
Jun 13, 6 AM $0.0000942
+0.06%
$559,459 $55,429
Jun 13, 5 AM $0.0000942
-0.08%
$559,136 $57,021
Jun 13, 4 AM $0.0000942
+0.09%
$559,567 $57,830
Jun 13, 3 AM $0.0000942
-0.03%
$559,075 $58,355
Jun 13, 2 AM $0.0000942
-0.16%
$559,247 $59,233
Jun 13, 1 AM $0.0000943
-0.12%
$560,130 $59,985
Jun 13, 12 AM $0.0000944
+0.01%
$560,813 $61,116
Jun 12, 11 PM $0.0000944
+0.06%
$560,756 $61,827
Jun 12, 10 PM $0.0000944
+0.02%
$560,413 $62,057
Jun 12, 9 PM $0.0000944
-0.18%
$560,274 $61,955
Jun 12, 8 PM $0.0000945
+0.18%
$561,268 $61,546
Jun 12, 7 PM $0.0000944
-0.18%
$560,260 $60,681
Jun 12, 6 PM $0.0000945
+0.18%
$561,265 $60,597
Jun 12, 5 PM $0.0000944
+0.00%
$560,264 $61,057
Jun 12, 4 PM $0.0000944
+0.00%
$560,263 $61,299
Jun 12, 3 PM $0.0000944
+0.08%
$560,249 $61,671
Jun 12, 2 PM $0.0000943
-0.15%
$559,776 $61,598
Jun 12, 1 PM $0.0000944
+0.07%
$560,605 $61,741
Jun 12, 12 PM $0.0000943
+0.07%
$560,190 $60,295
Jun 12, 11 AM $0.0000943
-0.23%
$559,820 $60,480
Jun 12, 10 AM $0.0000945
+0.23%
$561,101 $61,810
Jun 12, 9 AM $0.0000943
+0.06%
$559,812 $61,620
Jun 12, 8 AM $0.0000942
+0.00%
$559,486 $61,881
Jun 12, 7 AM $0.0000942
-0.15%
$559,471 $64,036
Jun 12, 6 AM $0.0000944
+0.16%
$560,334 $66,799
Jun 12, 5 AM $0.0000942
-0.18%
$559,425 $66,196
Jun 12, 4 AM $0.0000944
+0.09%
$560,418 $67,709
Jun 12, 3 AM $0.0000943
+0.15%
$559,915 $70,819
Jun 12, 2 AM $0.0000942
+0.08%
$559,076 $71,905
Jun 12, 1 AM $0.0000941
-0.27%
$558,625 $72,385
Jun 12, 12 AM $0.0000943
+0.17%
$560,135 $73,184
Jun 11, 11 PM $0.0000942
-0.16%
$559,182 $77,884