Roobee Historical Data

ROOBEE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $0.000103
-0.66%
$609,386 $95,928
Apr 27, 9 AM $0.000103
-0.79%
$613,445 $97,448
Apr 27, 8 AM $0.000104
-0.06%
$618,312 $97,654
Apr 27, 7 AM $0.000104
-0.01%
$618,663 $96,847
Apr 27, 6 AM $0.000104
+0.07%
$618,736 $93,768
Apr 27, 5 AM $0.000104
+0.00%
$618,317 $93,285
Apr 27, 4 AM $0.000104
-0.03%
$618,322 $91,434
Apr 27, 3 AM $0.000104
+0.06%
$618,505 $88,869
Apr 27, 2 AM $0.000104
+0.13%
$618,142 $88,223
Apr 27, 1 AM $0.000104
+0.03%
$617,366 $87,675
Apr 27, 12 AM $0.000104
-0.13%
$617,181 $87,465
Apr 26, 11 PM $0.000104
-0.19%
$617,958 $84,733
Apr 26, 10 PM $0.000104
-0.06%
$619,144 $81,668
Apr 26, 9 PM $0.000104
+0.20%
$619,329 $76,078
Apr 26, 8 PM $0.000104
+0.00%
$618,525 $74,176
Apr 26, 7 PM $0.000104
+0.03%
$618,531 $71,306
Apr 26, 6 PM $0.000104
+0.00%
$618,341 $67,741
Apr 26, 5 PM $0.000104
+0.10%
$618,345 $65,002
Apr 26, 4 PM $0.000104
-0.07%
$617,548 $62,066
Apr 26, 3 PM $0.000104
+0.03%
$617,956 $60,953
Apr 26, 2 PM $0.000104
+0.06%
$617,749 $61,126
Apr 26, 1 PM $0.000104
+0.06%
$617,354 $59,904
Apr 26, 12 PM $0.000104
-0.03%
$616,986 $58,096
Apr 26, 11 AM $0.000104
-0.03%
$617,179 $57,298
Apr 26, 10 AM $0.000104
+0.00%
$617,367 $56,614
Apr 26, 9 AM $0.000104
+0.00%
$617,372 $55,812
Apr 26, 8 AM $0.000104
+0.10%
$617,369 $56,294
Apr 26, 7 AM $0.000104
+0.00%
$616,772 $57,504
Apr 26, 6 AM $0.000104
+0.13%
$616,772 $57,726
Apr 26, 5 AM $0.000104
-0.13%
$615,950 $58,694
Apr 26, 4 AM $0.000104
+0.00%
$616,776 $59,290
Apr 26, 3 AM $0.000104
+0.04%
$616,770 $61,652
Apr 26, 2 AM $0.000104
+0.03%
$616,550 $63,316
Apr 26, 1 AM $0.000104
-0.06%
$616,361 $66,243
Apr 26, 12 AM $0.000104
+0.04%
$616,734 $70,436
Apr 25, 11 PM $0.000104
-0.15%
$616,500 $70,334
Apr 25, 10 PM $0.000104
+0.08%
$617,442 $68,343
Apr 25, 9 PM $0.000104
+0.04%
$616,960 $67,525
Apr 25, 8 PM $0.000104
+0.08%
$616,717 $68,227
Apr 25, 7 PM $0.000104
+0.09%
$616,219 $67,430
Apr 25, 6 PM $0.000104
+0.01%
$615,668 $66,658
Apr 25, 5 PM $0.000104
-0.13%
$615,590 $64,980
Apr 25, 4 PM $0.000104
+0.15%
$616,361 $63,975
Apr 25, 3 PM $0.000104
-0.12%
$615,430 $65,209
Apr 25, 2 PM $0.000104
+0.08%
$616,184 $65,257
Apr 25, 1 PM $0.000104
-0.08%
$615,710 $67,338
Apr 25, 12 PM $0.000104
-0.13%
$616,225 $67,419
Apr 25, 11 AM $0.000104
+0.16%
$617,022 $67,172
Apr 25, 10 AM $0.000104
-0.44%
$616,036 $68,230
Apr 25, 9 AM $0.000104
+0.00%
$618,736 $68,385