Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $0.0000942
-0.16%
$559,182 $77,884
Jun 11, 10 PM $0.0000943
-0.01%
$560,096 $79,075
Jun 11, 9 PM $0.0000943
+0.18%
$560,132 $82,656
Jun 11, 8 PM $0.0000942
-0.18%
$559,114 $87,195
Jun 11, 7 PM $0.0000943
-0.05%
$560,120 $91,421
Jun 11, 6 PM $0.0000944
+0.19%
$560,421 $95,824
Jun 11, 5 PM $0.0000942
-0.12%
$559,366 $99,697
Jun 11, 4 PM $0.0000943
+0.16%
$560,055 $103,734
Jun 11, 3 PM $0.0000942
-0.08%
$559,163 $107,762
Jun 11, 2 PM $0.0000942
-0.18%
$559,635 $108,052
Jun 11, 1 PM $0.0000944
+0.08%
$560,623 $106,509
Jun 11, 12 PM $0.0000943
+0.00%
$560,159 $107,304
Jun 11, 11 AM $0.0000943
+0.23%
$560,144 $106,108
Jun 11, 10 AM $0.0000941
-0.34%
$558,843 $106,296
Jun 11, 9 AM $0.0000944
+0.08%
$560,746 $105,535
Jun 11, 8 AM $0.0000944
+0.10%
$560,306 $104,736
Jun 11, 7 AM $0.0000943
+0.08%
$559,759 $103,075
Jun 11, 6 AM $0.0000942
-0.08%
$559,297 $101,411
Jun 11, 5 AM $0.0000943
-0.08%
$559,738 $100,233
Jun 11, 4 AM $0.0000943
+0.16%
$560,164 $98,511
Jun 11, 3 AM $0.0000942
+0.00%
$559,275 $95,160
Jun 11, 2 AM $0.0000942
+0.00%
$559,282 $95,085
Jun 11, 1 AM $0.0000942
+0.08%
$559,264 $94,451
Jun 11, 12 AM $0.0000941
+0.15%
$558,827 $93,309
Jun 10, 11 PM $0.000094
-0.08%
$557,963 $93,866
Jun 10, 10 PM $0.000094
+0.08%
$558,382 $95,674
Jun 10, 9 PM $0.000094
-0.31%
$557,935 $98,229
Jun 10, 8 PM $0.0000943
-0.09%
$559,690 $95,144
Jun 10, 7 PM $0.0000943
+0.15%
$560,201 $95,260
Jun 10, 6 PM $0.0000942
+0.03%
$559,374 $94,980
Jun 10, 5 PM $0.0000942
-0.08%
$559,222 $94,208
Jun 10, 4 PM $0.0000943
-0.04%
$559,678 $93,947
Jun 10, 3 PM $0.0000943
+0.00%
$559,878 $93,586
Jun 10, 2 PM $0.0000943
+0.00%
$559,890 $95,193
Jun 10, 1 PM $0.0000943
-0.01%
$559,894 $98,997
Jun 10, 12 PM $0.0000943
+0.08%
$559,942 $100,629
Jun 10, 11 AM $0.0000942
+0.09%
$559,512 $102,732
Jun 10, 10 AM $0.0000941
+0.00%
$559,028 $104,384
Jun 10, 9 AM $0.0000941
-0.01%
$559,007 $109,094
Jun 10, 8 AM $0.0000941
-0.01%
$559,045 $110,350
Jun 10, 7 AM $0.0000942
+0.00%
$559,075 $110,990
Jun 10, 6 AM $0.0000942
+0.01%
$559,077 $111,978
Jun 10, 5 AM $0.0000941
+0.08%
$559,021 $112,349
Jun 10, 4 AM $0.0000941
+0.00%
$558,550 $113,818
Jun 10, 3 AM $0.0000941
-0.01%
$558,560 $116,100
Jun 10, 2 AM $0.0000941
-0.09%
$558,641 $114,578
Jun 10, 1 AM $0.0000942
-0.09%
$559,128 $114,155
Jun 10, 12 AM $0.0000942
+0.09%
$559,610 $112,565
Jun 9, 11 PM $0.0000942
-0.06%
$559,124 $109,879
Jun 9, 10 PM $0.0000942
-0.03%
$559,471 $104,881