Roobee Historical Data

ROOBEE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.000141
+0.00%
$ 836,065 $ 59,860
Dec 8, 2 PM $ 0.000141
+0.00%
$ 836,065 $ 61,610
Dec 8, 1 PM $ 0.000141
-0.07%
$ 836,065 $ 62,404
Dec 8, 12 PM $ 0.000141
+0.00%
$ 836,659 $ 62,520
Dec 8, 11 AM $ 0.000141
+0.00%
$ 836,659 $ 63,873
Dec 8, 10 AM $ 0.000141
-0.28%
$ 837,253 $ 63,921
Dec 8, 9 AM $ 0.000141
+0.14%
$ 839,628 $ 63,367
Dec 8, 8 AM $ 0.000141
-0.14%
$ 838,440 $ 62,237
Dec 8, 7 AM $ 0.000141
+0.00%
$ 839,628 $ 63,593
Dec 8, 6 AM $ 0.000141
+0.14%
$ 839,628 $ 65,944
Dec 8, 5 AM $ 0.000141
-0.35%
$ 838,440 $ 67,153
Dec 8, 4 AM $ 0.000142
+0.00%
$ 841,409 $ 67,846
Dec 8, 3 AM $ 0.000142
+0.00%
$ 841,409 $ 69,957
Dec 8, 2 AM $ 0.000142
+0.00%
$ 841,409 $ 72,106
Dec 8, 1 AM $ 0.000142
+0.07%
$ 840,816 $ 74,408
Dec 8, 12 AM $ 0.000141
-0.42%
$ 840,816 $ 74,276
Dec 7, 11 PM $ 0.000142
+0.00%
$ 843,191 $ 75,160
Dec 7, 10 PM $ 0.000142
+1.57%
$ 843,784 $ 75,390
Dec 7, 9 PM $ 0.00014
-0.07%
$ 830,721 $ 75,456
Dec 7, 8 PM $ 0.00014
-0.92%
$ 831,315 $ 75,964
Dec 7, 7 PM $ 0.000141
-0.07%
$ 839,034 $ 77,098
Dec 7, 6 PM $ 0.000141
+0.00%
$ 839,628 $ 76,342
Dec 7, 5 PM $ 0.000141
+0.57%
$ 844,972 $ 75,588
Dec 7, 4 PM $ 0.000141
-0.07%
$ 834,878 $ 76,235
Dec 7, 3 PM $ 0.000141
+0.21%
$ 835,471 $ 76,937
Dec 7, 2 PM $ 0.00014
-0.07%
$ 833,690 $ 76,487
Dec 7, 1 PM $ 0.00014
-0.35%
$ 834,284 $ 74,049
Dec 7, 12 PM $ 0.000141
-0.70%
$ 837,253 $ 74,511
Dec 7, 11 AM $ 0.000142
+0.07%
$ 843,191 $ 74,074
Dec 7, 10 AM $ 0.000142
-0.35%
$ 842,597 $ 72,280
Dec 7, 9 AM $ 0.000142
+0.07%
$ 844,378 $ 71,941
Dec 7, 8 AM $ 0.000142
+0.07%
$ 843,784 $ 74,555
Dec 7, 7 AM $ 0.000142
-0.21%
$ 843,191 $ 74,209
Dec 7, 6 AM $ 0.000142
-0.14%
$ 844,972 $ 70,480
Dec 7, 5 AM $ 0.000142
+0.00%
$ 846,160 $ 70,766
Dec 7, 4 AM $ 0.000142
+0.00%
$ 845,566 $ 70,636
Dec 7, 3 AM $ 0.000143
+0.21%
$ 846,753 $ 67,917
Dec 7, 2 AM $ 0.000142
-0.07%
$ 844,972 $ 67,209
Dec 7, 1 AM $ 0.000142
+0.00%
$ 845,566 $ 66,517
Dec 7, 12 AM $ 0.000142
+0.00%
$ 845,566 $ 65,932
Dec 6, 11 PM $ 0.000142
+0.14%
$ 845,566 $ 63,838
Dec 6, 10 PM $ 0.000142
+0.21%
$ 844,378 $ 64,834
Dec 6, 9 PM $ 0.000142
-0.07%
$ 842,597 $ 63,380
Dec 6, 8 PM $ 0.000142
-0.07%
$ 843,191 $ 61,278
Dec 6, 7 PM $ 0.000142
+0.00%
$ 843,784 $ 61,498
Dec 6, 6 PM $ 0.000142
+0.07%
$ 843,784 $ 62,448
Dec 6, 5 PM $ 0.000142
-0.21%
$ 843,191 $ 61,442
Dec 6, 4 PM $ 0.000142
+0.07%
$ 844,972 $ 62,466
Dec 6, 3 PM $ 0.000142
+0.07%
$ 844,378 $ 60,908
Dec 6, 2 PM $ 0.000142
-0.07%
$ 843,784 $ 60,666