Roobee Historical Data

ROOBEE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000142
+0.07%
$ 844,378 $ 60,908
Dec 6, 2 PM $ 0.000142
-0.07%
$ 843,784 $ 60,666
Dec 6, 1 PM $ 0.000142
-0.07%
$ 844,378 $ 62,130
Dec 6, 12 PM $ 0.000142
+0.00%
$ 844,972 $ 63,206
Dec 6, 11 AM $ 0.000142
+0.21%
$ 844,972 $ 65,270
Dec 6, 10 AM $ 0.000142
-1.39%
$ 843,191 $ 65,575
Dec 6, 9 AM $ 0.000144
+0.49%
$ 855,067 $ 66,579
Dec 6, 8 AM $ 0.000143
+0.42%
$ 850,910 $ 65,796
Dec 6, 7 AM $ 0.000143
-0.49%
$ 847,347 $ 63,827
Dec 6, 6 AM $ 0.000143
+0.56%
$ 851,504 $ 64,455
Dec 6, 5 AM $ 0.000143
+0.28%
$ 846,753 $ 63,711
Dec 6, 4 AM $ 0.000142
-0.14%
$ 844,378 $ 62,792
Dec 6, 3 AM $ 0.000142
+0.07%
$ 845,566 $ 64,962
Dec 6, 2 AM $ 0.000142
+0.14%
$ 844,972 $ 66,313
Dec 6, 1 AM $ 0.000142
+0.14%
$ 843,784 $ 64,621
Dec 6, 12 AM $ 0.000142
+0.00%
$ 842,597 $ 65,577
Dec 5, 11 PM $ 0.000142
+0.14%
$ 842,597 $ 65,293
Dec 5, 10 PM $ 0.000142
+0.21%
$ 841,409 $ 65,645
Dec 5, 9 PM $ 0.000141
-0.14%
$ 839,628 $ 65,603
Dec 5, 8 PM $ 0.000142
+0.00%
$ 840,816 $ 66,767
Dec 5, 7 PM $ 0.000142
-0.07%
$ 840,816 $ 67,657
Dec 5, 6 PM $ 0.000142
+0.07%
$ 841,409 $ 67,949
Dec 5, 5 PM $ 0.000142
-1.19%
$ 840,816 $ 69,131
Dec 5, 4 PM $ 0.000143
+0.00%
$ 850,910 $ 69,251
Dec 5, 3 PM $ 0.000143
+0.00%
$ 850,910 $ 70,710
Dec 5, 2 PM $ 0.000143
+0.00%
$ 850,910 $ 69,452
Dec 5, 1 PM $ 0.000143
-1.17%
$ 850,910 $ 69,786
Dec 5, 12 PM $ 0.000145
+0.00%
$ 861,005 $ 70,848
Dec 5, 11 AM $ 0.000145
+0.21%
$ 861,005 $ 66,752
Dec 5, 10 AM $ 0.000145
-2.23%
$ 859,223 $ 67,855
Dec 5, 9 AM $ 0.000146
-3.06%
$ 865,161 $ 65,393
Dec 5, 8 AM $ 0.00015
+1.14%
$ 892,476 $ 66,872
Dec 5, 7 AM $ 0.000149
+2.20%
$ 882,381 $ 68,073
Dec 5, 6 AM $ 0.000145
+0.35%
$ 863,380 $ 68,540
Dec 5, 5 AM $ 0.000146
+0.76%
$ 868,130 $ 69,454
Dec 5, 4 AM $ 0.000145
-0.14%
$ 861,598 $ 65,782
Dec 5, 3 AM $ 0.000145
+0.41%
$ 862,786 $ 68,940
Dec 5, 2 AM $ 0.000145
+0.00%
$ 859,223 $ 67,669
Dec 5, 1 AM $ 0.000145
+0.00%
$ 859,223 $ 69,007
Dec 5, 12 AM $ 0.000145
+0.14%
$ 858,629 $ 69,859
Dec 4, 11 PM $ 0.000145
+0.00%
$ 858,629 $ 68,643
Dec 4, 10 PM $ 0.000145
-0.07%
$ 858,629 $ 68,761
Dec 4, 9 PM $ 0.000145
-0.48%
$ 853,285 $ 69,949
Dec 4, 8 PM $ 0.000145
-0.14%
$ 863,380 $ 70,905
Dec 4, 7 PM $ 0.000146
+0.07%
$ 863,974 $ 70,601
Dec 4, 6 PM $ 0.000145
-1.82%
$ 863,974 $ 71,068
Dec 4, 5 PM $ 0.000148
+4.00%
$ 880,006 $ 71,076
Dec 4, 4 PM $ 0.000142
+0.56%
$ 846,160 $ 70,186
Dec 4, 3 PM $ 0.000142
-0.07%
$ 841,409 $ 70,534
Dec 4, 2 PM $ 0.000142
+0.14%
$ 842,003 $ 71,686