Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 PM $0.0000942
-0.03%
$559,471 $104,881
Jun 9, 9 PM $0.0000942
+0.00%
$559,613 $102,044
Jun 9, 8 PM $0.0000942
+0.00%
$559,596 $101,992
Jun 9, 7 PM $0.0000942
-0.05%
$559,623 $99,726
Jun 9, 6 PM $0.0000943
-0.03%
$559,925 $97,334
Jun 9, 5 PM $0.0000943
+0.00%
$560,073 $95,018
Jun 9, 4 PM $0.0000943
+0.05%
$560,100 $92,039
Jun 9, 3 PM $0.0000943
+0.08%
$559,821 $85,777
Jun 9, 2 PM $0.0000942
+0.08%
$559,371 $86,759
Jun 9, 1 PM $0.0000941
+0.00%
$558,933 $84,495
Jun 9, 12 PM $0.0000941
+0.00%
$558,938 $82,856
Jun 9, 11 AM $0.0000941
+0.08%
$558,943 $81,284
Jun 9, 10 AM $0.0000941
+0.07%
$558,513 $81,446
Jun 9, 9 AM $0.000094
-0.01%
$558,111 $78,363
Jun 9, 8 AM $0.000094
-0.07%
$558,159 $79,561
Jun 9, 7 AM $0.0000941
-0.31%
$558,533 $83,067
Jun 9, 6 AM $0.0000944
+0.00%
$560,282 $81,652
Jun 9, 5 AM $0.0000944
-0.15%
$560,262 $84,203
Jun 9, 4 AM $0.0000945
+0.08%
$561,118 $89,125
Jun 9, 3 AM $0.0000944
+0.15%
$560,668 $91,816
Jun 9, 2 AM $0.0000943
-0.08%
$559,833 $95,370
Jun 9, 1 AM $0.0000944
+0.10%
$560,277 $98,710
Jun 9, 12 AM $0.0000943
-0.24%
$559,734 $102,451
Jun 8, 11 PM $0.0000945
+0.00%
$561,053 $103,107
Jun 8, 10 PM $0.0000945
+0.08%
$561,027 $102,259
Jun 8, 9 PM $0.0000944
+0.00%
$560,597 $101,821
Jun 8, 8 PM $0.0000944
+0.00%
$560,589 $101,092
Jun 8, 7 PM $0.0000944
+0.15%
$560,582 $100,956
Jun 8, 6 PM $0.0000943
+0.14%
$559,740 $100,666
Jun 8, 5 PM $0.0000941
+0.00%
$558,939 $100,194
Jun 8, 4 PM $0.0000941
-0.15%
$558,922 $100,751
Jun 8, 3 PM $0.0000943
-0.37%
$559,738 $100,516
Jun 8, 2 PM $0.0000946
+0.06%
$561,808 $101,265
Jun 8, 1 PM $0.0000946
+0.07%
$561,463 $101,706
Jun 8, 12 PM $0.0000945
+0.05%
$561,059 $102,527
Jun 8, 11 AM $0.0000944
-0.21%
$560,755 $103,934
Jun 8, 10 AM $0.0000946
+0.00%
$561,948 $105,006
Jun 8, 9 AM $0.0000946
+0.00%
$561,940 $104,890
Jun 8, 8 AM $0.0000946
-0.05%
$561,951 $104,761
Jun 8, 7 AM $0.0000947
+0.29%
$562,256 $100,926
Jun 8, 6 AM $0.0000944
+0.15%
$560,633 $101,779
Jun 8, 5 AM $0.0000943
+0.08%
$559,799 $100,740
Jun 8, 4 AM $0.0000942
-0.08%
$559,356 $97,464
Jun 8, 3 AM $0.0000943
-0.06%
$559,793 $96,837
Jun 8, 2 AM $0.0000943
-0.02%
$560,138 $95,316
Jun 8, 1 AM $0.0000944
+0.07%
$560,258 $94,315
Jun 8, 12 AM $0.0000943
+0.00%
$559,882 $93,985
Jun 7, 11 PM $0.0000943
-0.01%
$559,877 $97,409
Jun 7, 10 PM $0.0000943
+0.14%
$559,920 $98,670
Jun 7, 9 PM $0.0000942
-0.16%
$559,113 $101,666