Roobee Historical Data

ROOBEE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.000104
+0.00%
$618,736 $68,385
Apr 25, 8 AM $0.000104
-0.05%
$618,736 $70,304
Apr 25, 7 AM $0.000104
+0.05%
$619,066 $72,215
Apr 25, 6 AM $0.000104
-0.06%
$618,736 $75,536
Apr 25, 5 AM $0.000104
+0.41%
$619,084 $79,794
Apr 25, 4 AM $0.000104
-0.25%
$616,576 $81,316
Apr 25, 3 AM $0.000104
+0.14%
$618,149 $82,775
Apr 25, 2 AM $0.000104
-1.05%
$617,273 $84,894
Apr 25, 1 AM $0.000105
+0.41%
$623,456 $85,213
Apr 25, 12 AM $0.000105
+0.12%
$620,884 $84,656
Apr 24, 11 PM $0.000104
-0.02%
$620,109 $87,410
Apr 24, 10 PM $0.000104
-0.10%
$620,236 $92,942
Apr 24, 9 PM $0.000105
+0.29%
$620,879 $94,752
Apr 24, 8 PM $0.000104
+0.26%
$619,093 $96,855
Apr 24, 7 PM $0.000104
-0.06%
$617,464 $102,526
Apr 24, 6 PM $0.000104
+0.13%
$617,805 $104,135
Apr 24, 5 PM $0.000104
-0.07%
$617,032 $108,331
Apr 24, 4 PM $0.000104
+0.07%
$617,452 $109,388
Apr 24, 3 PM $0.000104
-0.12%
$617,009 $113,282
Apr 24, 2 PM $0.000104
-0.16%
$617,775 $112,820
Apr 24, 1 PM $0.000104
+0.33%
$618,781 $110,373
Apr 24, 12 PM $0.000104
+0.06%
$616,725 $109,893
Apr 24, 11 AM $0.000104
-0.29%
$616,336 $110,251
Apr 24, 10 AM $0.000104
-0.14%
$618,142 $109,760
Apr 24, 9 AM $0.000104
+0.07%
$619,012 $109,840
Apr 24, 8 AM $0.000104
-0.05%
$618,583 $107,170
Apr 24, 7 AM $0.000104
+0.03%
$618,875 $102,364
Apr 24, 6 AM $0.000104
-0.02%
$618,716 $100,463
Apr 24, 5 AM $0.000104
+0.02%
$618,860 $97,099
Apr 24, 4 AM $0.000104
+0.00%
$618,706 $98,266
Apr 24, 3 AM $0.000104
+0.07%
$618,700 $95,639
Apr 24, 2 AM $0.000104
-0.07%
$618,251 $93,188
Apr 24, 1 AM $0.000104
+0.00%
$618,675 $89,664
Apr 24, 12 AM $0.000104
+0.12%
$618,660 $89,181
Apr 23, 11 PM $0.000104
-0.06%
$617,898 $88,987
Apr 23, 10 PM $0.000104
+0.09%
$618,234 $87,761
Apr 23, 9 PM $0.000104
-0.03%
$617,647 $90,655
Apr 23, 8 PM $0.000104
+0.00%
$617,820 $93,203
Apr 23, 7 PM $0.000104
+0.00%
$617,821 $92,852
Apr 23, 6 PM $0.000104
+0.00%
$617,828 $94,118
Apr 23, 5 PM $0.000104
+0.07%
$617,824 $93,336
Apr 23, 4 PM $0.000104
+0.12%
$617,391 $96,954
Apr 23, 3 PM $0.000104
+0.14%
$616,641 $97,376
Apr 23, 2 PM $0.000104
+0.07%
$615,767 $97,786
Apr 23, 1 PM $0.000104
-0.16%
$615,328 $98,047
Apr 23, 12 PM $0.000104
-0.26%
$616,331 $98,330
Apr 23, 11 AM $0.000104
+0.60%
$617,951 $99,296
Apr 23, 10 AM $0.000103
-0.46%
$614,295 $98,976
Apr 23, 9 AM $0.000104
-0.02%
$617,109 $98,762
Apr 23, 8 AM $0.000104
-0.22%
$617,234 $98,313