Roobee Historical Data

ROOBEE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.000142
+0.14%
$ 842,003 $ 71,686
Dec 4, 1 PM $ 0.000142
+0.28%
$ 840,816 $ 74,677
Dec 4, 12 PM $ 0.000141
+0.00%
$ 838,440 $ 73,850
Dec 4, 11 AM $ 0.000141
+0.21%
$ 838,440 $ 76,780
Dec 4, 10 AM $ 0.000141
+0.07%
$ 836,659 $ 74,746
Dec 4, 9 AM $ 0.000141
+0.57%
$ 836,065 $ 77,845
Dec 4, 8 AM $ 0.00014
+0.00%
$ 831,315 $ 78,041
Dec 4, 7 AM $ 0.00014
+0.00%
$ 831,315 $ 78,855
Dec 4, 6 AM $ 0.00014
-0.21%
$ 831,315 $ 79,539
Dec 4, 5 AM $ 0.00014
+0.00%
$ 833,096 $ 79,372
Dec 4, 4 AM $ 0.00014
+0.36%
$ 833,096 $ 80,738
Dec 4, 3 AM $ 0.00014
-0.21%
$ 830,127 $ 77,725
Dec 4, 2 AM $ 0.00014
-0.14%
$ 831,909 $ 78,707
Dec 4, 1 AM $ 0.00014
-0.07%
$ 833,096 $ 81,239
Dec 4, 12 AM $ 0.00014
+0.07%
$ 833,096 $ 78,531
Dec 3, 11 PM $ 0.00014
-0.14%
$ 832,502 $ 79,229
Dec 3, 10 PM $ 0.00014
+0.07%
$ 833,690 $ 81,247
Dec 3, 9 PM $ 0.00014
+0.14%
$ 833,690 $ 79,207
Dec 3, 8 PM $ 0.00014
+0.29%
$ 831,909 $ 80,116
Dec 3, 7 PM $ 0.00014
-1.06%
$ 827,158 $ 79,356
Dec 3, 6 PM $ 0.000141
-0.14%
$ 838,440 $ 81,358
Dec 3, 5 PM $ 0.000141
+0.07%
$ 839,034 $ 81,196
Dec 3, 4 PM $ 0.000141
-0.63%
$ 839,034 $ 81,698
Dec 3, 3 PM $ 0.000142
-0.28%
$ 844,378 $ 79,654
Dec 3, 2 PM $ 0.000143
+0.49%
$ 846,753 $ 80,928
Dec 3, 1 PM $ 0.000142
+0.14%
$ 842,597 $ 78,525
Dec 3, 12 PM $ 0.000142
+0.00%
$ 841,409 $ 79,383
Dec 3, 11 AM $ 0.000142
+0.21%
$ 839,628 $ 78,577
Dec 3, 10 AM $ 0.000141
-0.14%
$ 839,034 $ 79,295
Dec 3, 9 AM $ 0.000141
+0.00%
$ 840,222 $ 80,312
Dec 3, 8 AM $ 0.000141
+0.21%
$ 840,222 $ 80,374
Dec 3, 7 AM $ 0.000141
-0.14%
$ 838,440 $ 80,709
Dec 3, 6 AM $ 0.000141
+0.07%
$ 839,628 $ 78,482
Dec 3, 5 AM $ 0.000141
+0.07%
$ 839,034 $ 81,313
Dec 3, 4 AM $ 0.000141
+0.21%
$ 838,440 $ 82,800
Dec 3, 3 AM $ 0.000141
+0.00%
$ 836,659 $ 85,792
Dec 3, 2 AM $ 0.000141
-0.14%
$ 836,659 $ 84,018
Dec 3, 1 AM $ 0.000141
+0.14%
$ 837,847 $ 87,446
Dec 3, 12 AM $ 0.000141
+0.00%
$ 836,659 $ 88,395
Dec 2, 11 PM $ 0.000141
-0.07%
$ 836,659 $ 87,853
Dec 2, 10 PM $ 0.000141
+0.00%
$ 837,253 $ 87,128
Dec 2, 9 PM $ 0.000141
-0.14%
$ 837,253 $ 87,999
Dec 2, 8 PM $ 0.000141
+0.07%
$ 838,440 $ 86,283
Dec 2, 7 PM $ 0.000141
+0.00%
$ 837,847 $ 86,367
Dec 2, 6 PM $ 0.000141
-0.14%
$ 837,847 $ 84,793
Dec 2, 5 PM $ 0.000141
+0.00%
$ 839,034 $ 83,247
Dec 2, 4 PM $ 0.000141
+0.00%
$ 839,034 $ 84,868
Dec 2, 3 PM $ 0.000141
-0.14%
$ 839,034 $ 85,412
Dec 2, 2 PM $ 0.000141
+0.00%
$ 840,222 $ 86,544
Dec 2, 1 PM $ 0.000141
+0.28%
$ 840,222 $ 87,163