Roobee Historical Data

ROOBEE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.000104
-0.22%
$617,234 $98,313
Apr 23, 7 AM $0.000104
+0.00%
$618,577 $98,889
Apr 23, 6 AM $0.000104
+0.07%
$618,579 $97,928
Apr 23, 5 AM $0.000104
-0.07%
$618,142 $96,188
Apr 23, 4 AM $0.000104
+0.00%
$618,580 $92,309
Apr 23, 3 AM $0.000104
+0.07%
$618,580 $92,936
Apr 23, 2 AM $0.000104
-0.33%
$618,142 $93,345
Apr 23, 1 AM $0.000104
+0.17%
$620,213 $94,566
Apr 23, 12 AM $0.000104
-0.02%
$619,179 $92,356
Apr 22, 11 PM $0.000104
+0.00%
$619,329 $89,774
Apr 22, 10 PM $0.000104
+0.00%
$619,329 $86,660
Apr 22, 9 PM $0.000104
+0.10%
$619,329 $82,321
Apr 22, 8 PM $0.000104
-0.07%
$618,736 $77,687
Apr 22, 7 PM $0.000104
+0.04%
$619,002 $74,837
Apr 22, 6 PM $0.000104
-0.07%
$618,736 $70,772
Apr 22, 5 PM $0.000104
+0.00%
$619,157 $67,928
Apr 22, 4 PM $0.000104
+0.12%
$619,151 $63,520
Apr 22, 3 PM $0.000104
+0.10%
$618,402 $60,051
Apr 22, 2 PM $0.000104
+0.26%
$617,771 $59,819
Apr 22, 1 PM $0.000104
-0.07%
$616,140 $60,226
Apr 22, 12 PM $0.000104
+0.25%
$616,543 $60,254
Apr 22, 11 AM $0.000104
+0.12%
$614,992 $59,394
Apr 22, 10 AM $0.000103
-0.31%
$614,277 $61,410
Apr 22, 9 AM $0.000104
+0.00%
$616,186 $61,702
Apr 22, 8 AM $0.000104
-0.07%
$616,187 $64,528
Apr 22, 7 AM $0.000104
-0.06%
$616,614 $66,274
Apr 22, 6 AM $0.000104
+0.10%
$616,954 $67,899
Apr 22, 5 AM $0.000104
+0.37%
$616,361 $68,925
Apr 22, 4 AM $0.000103
-0.42%
$614,063 $71,477
Apr 22, 3 AM $0.000104
-0.12%
$616,624 $73,136
Apr 22, 2 AM $0.000104
+0.12%
$617,385 $74,004
Apr 22, 1 AM $0.000104
+0.10%
$616,630 $72,955
Apr 22, 12 AM $0.000104
+0.10%
$616,033 $73,270
Apr 21, 11 PM $0.000104
+0.00%
$615,445 $74,253
Apr 21, 10 PM $0.000104
-0.09%
$615,447 $74,577
Apr 21, 9 PM $0.000104
+0.02%
$616,004 $75,490
Apr 21, 8 PM $0.000104
+0.02%
$615,886 $77,279
Apr 21, 7 PM $0.000104
-0.07%
$615,740 $77,648
Apr 21, 6 PM $0.000104
-0.05%
$616,175 $77,614
Apr 21, 5 PM $0.000104
-0.02%
$616,479 $78,575
Apr 21, 4 PM $0.000104
+0.04%
$616,606 $80,066
Apr 21, 3 PM $0.000104
+0.00%
$616,334 $81,285
Apr 21, 2 PM $0.000104
-0.07%
$616,340 $80,995
Apr 21, 1 PM $0.000104
+0.14%
$616,795 $81,045
Apr 21, 12 PM $0.000104
+0.07%
$615,905 $80,812
Apr 21, 11 AM $0.000104
+0.07%
$615,461 $81,199
Apr 21, 10 AM $0.000104
+0.03%
$615,016 $79,344
Apr 21, 9 AM $0.000104
+0.00%
$614,854 $78,161
Apr 21, 8 AM $0.000104
+0.07%
$614,847 $79,357
Apr 21, 7 AM $0.000103
-0.07%
$614,415 $80,535