Roobee Historical Data

ROOBEE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.000141
+0.28%
$ 840,222 $ 87,163
Dec 2, 12 PM $ 0.000141
-0.21%
$ 837,847 $ 86,044
Dec 2, 11 AM $ 0.000141
-0.07%
$ 839,628 $ 85,208
Dec 2, 10 AM $ 0.000141
-0.14%
$ 840,222 $ 85,045
Dec 2, 9 AM $ 0.000142
+0.14%
$ 841,409 $ 82,786
Dec 2, 8 AM $ 0.000141
+0.21%
$ 840,222 $ 85,565
Dec 2, 7 AM $ 0.000141
-0.28%
$ 838,440 $ 87,648
Dec 2, 6 AM $ 0.000142
+0.28%
$ 840,816 $ 86,504
Dec 2, 5 AM $ 0.000141
+0.07%
$ 838,440 $ 86,432
Dec 2, 4 AM $ 0.000141
+0.14%
$ 837,847 $ 85,376
Dec 2, 3 AM $ 0.000141
-0.14%
$ 836,659 $ 86,822
Dec 2, 2 AM $ 0.000141
+0.14%
$ 837,847 $ 84,807
Dec 2, 1 AM $ 0.000141
+0.21%
$ 836,659 $ 83,514
Dec 2, 12 AM $ 0.000141
+0.00%
$ 834,878 $ 84,752
Dec 1, 11 PM $ 0.000141
+0.00%
$ 834,878 $ 85,087
Dec 1, 10 PM $ 0.000141
+0.14%
$ 834,878 $ 84,629
Dec 1, 9 PM $ 0.00014
+0.14%
$ 833,690 $ 85,970
Dec 1, 8 PM $ 0.00014
+1.15%
$ 832,502 $ 85,628
Dec 1, 7 PM $ 0.000139
-1.42%
$ 823,002 $ 86,066
Dec 1, 6 PM $ 0.000141
+0.00%
$ 834,878 $ 86,974
Dec 1, 5 PM $ 0.000141
+0.14%
$ 834,878 $ 85,909
Dec 1, 4 PM $ 0.00014
+0.93%
$ 833,690 $ 86,559
Dec 1, 3 PM $ 0.000139
+0.00%
$ 825,971 $ 86,819
Dec 1, 2 PM $ 0.000139
-1.42%
$ 833,096 $ 85,825
Dec 1, 1 PM $ 0.000141
-0.07%
$ 837,847 $ 82,634
Dec 1, 12 PM $ 0.000141
+0.93%
$ 838,440 $ 83,168
Dec 1, 11 AM $ 0.00014
+0.07%
$ 830,721 $ 82,622
Dec 1, 10 AM $ 0.00014
-0.14%
$ 830,127 $ 83,283
Dec 1, 9 AM $ 0.00014
+0.36%
$ 831,315 $ 82,675
Dec 1, 8 AM $ 0.000139
-0.57%
$ 828,346 $ 83,512
Dec 1, 7 AM $ 0.00014
-0.36%
$ 833,096 $ 84,880
Dec 1, 6 AM $ 0.000141
+0.43%
$ 836,065 $ 80,392
Dec 1, 5 AM $ 0.00014
-0.28%
$ 832,502 $ 83,060
Dec 1, 4 AM $ 0.000141
-1.40%
$ 834,878 $ 84,884
Dec 1, 3 AM $ 0.000143
-0.14%
$ 846,753 $ 81,522
Dec 1, 2 AM $ 0.000143
-0.28%
$ 847,941 $ 79,948
Dec 1, 1 AM $ 0.000143
+0.00%
$ 850,316 $ 78,714
Dec 1, 12 AM $ 0.000146
+0.00%
$ 864,567 $ 79,402
Nov 30, 11 PM $ 0.000146
-0.48%
$ 864,567 $ 79,063
Nov 30, 10 PM $ 0.000146
+0.00%
$ 868,724 $ 79,575
Nov 30, 9 PM $ 0.000146
-0.07%
$ 868,130 $ 78,651
Nov 30, 8 PM $ 0.000146
+0.00%
$ 868,724 $ 78,491
Nov 30, 7 PM $ 0.000146
+0.00%
$ 868,724 $ 79,540
Nov 30, 6 PM $ 0.000146
+0.00%
$ 868,724 $ 78,254
Nov 30, 5 PM $ 0.000146
+0.34%
$ 868,724 $ 79,610
Nov 30, 4 PM $ 0.000146
+0.48%
$ 865,755 $ 78,092
Nov 30, 3 PM $ 0.000145
-1.29%
$ 861,598 $ 76,332
Nov 30, 2 PM $ 0.000147
+0.41%
$ 872,880 $ 75,322
Nov 30, 1 PM $ 0.000146
+0.00%
$ 869,318 $ 74,426
Nov 30, 12 PM $ 0.000146
+0.83%
$ 869,318 $ 75,675