Roobee Historical Data

ROOBEE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $0.000103
-0.07%
$614,415 $80,535
Apr 21, 6 AM $0.000104
+0.14%
$614,852 $83,350
Apr 21, 5 AM $0.000103
-0.07%
$613,985 $84,151
Apr 21, 4 AM $0.000103
+0.00%
$614,415 $85,915
Apr 21, 3 AM $0.000103
-0.07%
$614,413 $85,022
Apr 21, 2 AM $0.000104
-0.10%
$614,851 $87,077
Apr 21, 1 AM $0.000104
-0.07%
$615,441 $89,107
Apr 21, 12 AM $0.000104
-0.14%
$615,870 $90,954
Apr 20, 11 PM $0.000104
-0.07%
$616,736 $92,956
Apr 20, 10 PM $0.000104
+0.17%
$617,176 $95,689
Apr 20, 9 PM $0.000104
-0.12%
$616,156 $98,919
Apr 20, 8 PM $0.000104
+0.27%
$616,932 $103,487
Apr 20, 7 PM $0.000104
-0.05%
$615,299 $103,717
Apr 20, 6 PM $0.000104
+0.02%
$615,614 $107,867
Apr 20, 5 PM $0.000104
-0.05%
$615,466 $110,544
Apr 20, 4 PM $0.000104
+0.07%
$615,767 $113,397
Apr 20, 3 PM $0.000104
+0.07%
$615,316 $114,310
Apr 20, 2 PM $0.000104
-0.07%
$614,877 $118,363
Apr 20, 1 PM $0.000104
+0.02%
$615,322 $121,124
Apr 20, 12 PM $0.000104
-0.17%
$615,172 $124,569
Apr 20, 11 AM $0.000104
+0.27%
$616,212 $125,819
Apr 20, 10 AM $0.000103
-0.02%
$614,579 $127,609
Apr 20, 9 AM $0.000104
+0.00%
$614,727 $129,601
Apr 20, 8 AM $0.000104
+0.00%
$614,727 $129,019
Apr 20, 7 AM $0.000104
-0.07%
$614,730 $124,865
Apr 20, 6 AM $0.000104
+0.14%
$615,173 $122,536
Apr 20, 5 AM $0.000103
-0.12%
$614,286 $121,987
Apr 20, 4 AM $0.000104
-0.05%
$615,028 $119,550
Apr 20, 3 AM $0.000104
-0.26%
$615,326 $118,394
Apr 20, 2 AM $0.000104
-0.14%
$616,954 $116,173
Apr 20, 1 AM $0.000104
+0.14%
$617,839 $115,700
Apr 20, 12 AM $0.000104
-0.17%
$616,954 $115,679
Apr 19, 11 PM $0.000104
+0.07%
$617,992 $115,785
Apr 19, 10 PM $0.000104
+0.12%
$617,548 $115,809
Apr 19, 9 PM $0.000104
-0.05%
$616,805 $117,910
Apr 19, 8 PM $0.000104
-0.19%
$617,104 $116,224
Apr 19, 7 PM $0.000104
-0.05%
$618,292 $118,703
Apr 19, 6 PM $0.000104
+0.07%
$618,585 $115,506
Apr 19, 5 PM $0.000104
-0.24%
$618,142 $117,953
Apr 19, 4 PM $0.000104
+0.07%
$619,623 $116,034
Apr 19, 3 PM $0.000104
+0.04%
$619,180 $112,483
Apr 19, 2 PM $0.000104
-0.10%
$618,910 $111,046
Apr 19, 1 PM $0.000104
+0.02%
$619,532 $108,058
Apr 19, 12 PM $0.000104
+0.02%
$619,378 $103,557
Apr 19, 11 AM $0.000104
-0.11%
$619,229 $102,453
Apr 19, 10 AM $0.000104
-0.18%
$619,910 $100,754
Apr 19, 9 AM $0.000105
+0.59%
$621,049 $100,455
Apr 19, 8 AM $0.000104
+0.07%
$617,377 $98,297
Apr 19, 7 AM $0.000104
+0.10%
$616,954 $98,914
Apr 19, 6 AM $0.000104
+0.00%
$616,361 $99,605