Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $0.0000937
-0.02%
$556,612 $78,448
Jun 5, 6 PM $0.0000938
-0.01%
$556,710 $74,589
Jun 5, 5 PM $0.0000938
+0.00%
$556,788 $71,354
Jun 5, 4 PM $0.0000938
+0.01%
$556,821 $69,952
Jun 5, 3 PM $0.0000938
+0.16%
$556,792 $66,816
Jun 5, 2 PM $0.0000936
+0.00%
$555,883 $66,356
Jun 5, 1 PM $0.0000936
+0.00%
$555,867 $66,808
Jun 5, 12 PM $0.0000936
-0.07%
$555,858 $67,511
Jun 5, 11 AM $0.0000937
+0.08%
$556,250 $68,181
Jun 5, 10 AM $0.0000936
-0.02%
$555,727 $67,152
Jun 5, 9 AM $0.0000936
-0.19%
$555,861 $69,968
Jun 5, 8 AM $0.0000938
-0.01%
$556,937 $71,570
Jun 5, 7 AM $0.0000938
-0.09%
$556,975 $71,936
Jun 5, 6 AM $0.0000939
+0.16%
$557,503 $73,661
Jun 5, 5 AM $0.0000937
-0.03%
$556,629 $75,392
Jun 5, 4 AM $0.0000938
+0.03%
$556,813 $75,186
Jun 5, 3 AM $0.0000937
+0.05%
$556,633 $75,790
Jun 5, 2 AM $0.0000937
+0.19%
$556,370 $78,739
Jun 5, 1 AM $0.0000935
-0.07%
$555,339 $80,951
Jun 5, 12 AM $0.0000936
+0.39%
$555,740 $82,715
Jun 4, 11 PM $0.0000932
-0.16%
$553,583 $81,709
Jun 4, 10 PM $0.0000934
-0.22%
$554,464 $81,203
Jun 4, 9 PM $0.0000936
-0.17%
$555,680 $81,605
Jun 4, 8 PM $0.0000937
+0.00%
$556,640 $81,923
Jun 4, 7 PM $0.0000937
+0.00%
$556,633 $80,861
Jun 4, 6 PM $0.0000937
+0.09%
$556,633 $79,652
Jun 4, 5 PM $0.0000937
+0.00%
$556,152 $79,186
Jun 4, 4 PM $0.0000937
+0.17%
$556,161 $78,603
Jun 4, 3 PM $0.0000935
+0.22%
$555,237 $79,370
Jun 4, 2 PM $0.0000933
-0.38%
$554,044 $80,938
Jun 4, 1 PM $0.0000937
+0.14%
$556,139 $79,510
Jun 4, 12 PM $0.0000935
-0.08%
$555,350 $79,547
Jun 4, 11 AM $0.0000936
-0.01%
$555,775 $79,834
Jun 4, 10 AM $0.0000936
-0.09%
$555,807 $80,899
Jun 4, 9 AM $0.0000937
+0.08%
$556,318 $79,819
Jun 4, 8 AM $0.0000936
+0.00%
$555,867 $77,715
Jun 4, 7 AM $0.0000936
+0.24%
$555,867 $76,841
Jun 4, 6 AM $0.0000934
-0.08%
$554,545 $76,131
Jun 4, 5 AM $0.0000935
-0.02%
$555,010 $75,218
Jun 4, 4 AM $0.0000935
+0.01%
$555,135 $76,309
Jun 4, 3 AM $0.0000935
+0.09%
$555,079 $77,289
Jun 4, 2 AM $0.0000934
-0.12%
$554,575 $75,346
Jun 4, 1 AM $0.0000935
+0.00%
$555,231 $74,082
Jun 4, 12 AM $0.0000935
-0.07%
$555,241 $75,201
Jun 3, 11 PM $0.0000936
-0.08%
$555,646 $78,382
Jun 3, 10 PM $0.0000936
+0.00%
$556,085 $82,453
Jun 3, 9 PM $0.0000936
-0.09%
$556,068 $85,429
Jun 3, 8 PM $0.0000937
+0.16%
$556,545 $90,187
Jun 3, 7 PM $0.0000936
-0.08%
$555,635 $90,742
Jun 3, 6 PM $0.0000936
+0.08%
$556,084 $94,563