Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 6 PM $0.0000936
+0.08%
$556,084 $94,563
Jun 3, 5 PM $0.0000936
-0.09%
$555,614 $97,667
Jun 3, 4 PM $0.0000937
-0.16%
$556,100 $102,044
Jun 3, 3 PM $0.0000938
+0.16%
$556,995 $104,551
Jun 3, 2 PM $0.0000936
-0.09%
$556,077 $107,886
Jun 3, 1 PM $0.0000937
-0.08%
$556,558 $112,289
Jun 3, 12 PM $0.0000938
-0.08%
$556,981 $112,650
Jun 3, 11 AM $0.0000939
+0.25%
$557,426 $113,894
Jun 3, 10 AM $0.0000936
-0.19%
$556,019 $117,852
Jun 3, 9 AM $0.0000938
+0.09%
$557,098 $116,468
Jun 3, 8 AM $0.0000937
-0.09%
$556,610 $117,847
Jun 3, 7 AM $0.0000938
+0.00%
$557,087 $118,087
Jun 3, 6 AM $0.0000938
-0.17%
$557,087 $117,838
Jun 3, 5 AM $0.000094
+0.09%
$558,038 $116,286
Jun 3, 4 AM $0.0000939
-0.01%
$557,527 $117,274
Jun 3, 3 AM $0.0000939
+0.00%
$557,563 $114,797
Jun 3, 2 AM $0.0000939
-0.08%
$557,551 $112,649
Jun 3, 1 AM $0.000094
+0.08%
$558,004 $111,532
Jun 3, 12 AM $0.0000939
+0.09%
$557,575 $108,507
Jun 2, 11 PM $0.0000938
+0.00%
$557,089 $108,269
Jun 2, 10 PM $0.0000938
-0.17%
$557,113 $109,233
Jun 2, 9 PM $0.000094
+0.00%
$558,047 $104,884
Jun 2, 8 PM $0.000094
+0.09%
$558,062 $105,098
Jun 2, 7 PM $0.0000939
+0.00%
$557,575 $108,313
Jun 2, 6 PM $0.0000939
+0.00%
$557,587 $108,114
Jun 2, 5 PM $0.0000939
-0.09%
$557,575 $108,184
Jun 2, 4 PM $0.000094
+0.01%
$558,073 $107,559
Jun 2, 3 PM $0.000094
+0.00%
$558,037 $107,335
Jun 2, 2 PM $0.000094
+0.17%
$558,035 $105,559
Jun 2, 1 PM $0.0000938
-0.01%
$557,091 $101,179
Jun 2, 12 PM $0.0000938
+0.09%
$557,134 $100,953
Jun 2, 11 AM $0.0000937
+0.08%
$556,645 $96,945
Jun 2, 10 AM $0.0000937
+0.08%
$556,190 $92,542
Jun 2, 9 AM $0.0000936
+0.01%
$555,722 $93,180
Jun 2, 8 AM $0.0000936
-0.34%
$555,687 $91,985
Jun 2, 7 AM $0.0000939
-0.09%
$557,601 $89,669
Jun 2, 6 AM $0.000094
+0.09%
$558,114 $89,879
Jun 2, 5 AM $0.0000939
-0.09%
$557,630 $91,301
Jun 2, 4 AM $0.000094
-0.08%
$558,141 $90,302
Jun 2, 3 AM $0.0000941
+0.09%
$558,606 $92,344
Jun 2, 2 AM $0.000094
-0.01%
$558,125 $94,532
Jun 2, 1 AM $0.000094
+0.09%
$558,154 $94,359
Jun 2, 12 AM $0.0000939
-0.17%
$557,633 $94,157
Jun 1, 11 PM $0.0000941
+0.16%
$558,583 $91,235
Jun 1, 10 PM $0.0000939
-0.08%
$557,699 $86,187
Jun 1, 9 PM $0.000094
+0.08%
$558,122 $85,849
Jun 1, 8 PM $0.0000939
+0.00%
$557,687 $83,175
Jun 1, 7 PM $0.0000939
+0.00%
$557,672 $80,655
Jun 1, 6 PM $0.0000939
+0.01%
$557,678 $76,338
Jun 1, 5 PM $0.0000939
-0.01%
$557,643 $75,420