Roobee Historical Data

ROOBEE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000147
+0.41%
$ 872,880 $ 75,322
Nov 30, 1 PM $ 0.000146
+0.00%
$ 869,318 $ 74,426
Nov 30, 12 PM $ 0.000146
+0.83%
$ 869,318 $ 75,675
Nov 30, 11 AM $ 0.000145
-0.68%
$ 862,192 $ 74,571
Nov 30, 10 AM $ 0.000146
+0.00%
$ 868,130 $ 73,654
Nov 30, 9 AM $ 0.000146
+0.62%
$ 868,130 $ 75,386
Nov 30, 8 AM $ 0.000145
+0.00%
$ 862,786 $ 74,289
Nov 30, 7 AM $ 0.000145
+0.00%
$ 862,786 $ 71,476
Nov 30, 6 AM $ 0.000145
+0.00%
$ 862,786 $ 71,861
Nov 30, 5 AM $ 0.000145
+0.00%
$ 862,786 $ 72,443
Nov 30, 4 AM $ 0.000145
-0.14%
$ 862,192 $ 69,872
Nov 30, 3 AM $ 0.000145
-0.75%
$ 863,380 $ 72,862
Nov 30, 2 AM $ 0.000146
-0.07%
$ 869,912 $ 73,576
Nov 30, 1 AM $ 0.000147
+0.14%
$ 870,505 $ 75,201
Nov 30, 12 AM $ 0.000146
+0.07%
$ 869,912 $ 73,599
Nov 29, 11 PM $ 0.000146
-0.14%
$ 869,318 $ 73,023
Nov 29, 10 PM $ 0.000147
+0.00%
$ 870,505 $ 71,801
Nov 29, 9 PM $ 0.000147
+0.69%
$ 870,505 $ 71,079
Nov 29, 8 PM $ 0.000146
-3.51%
$ 864,567 $ 72,313
Nov 29, 7 PM $ 0.000151
+0.20%
$ 896,039 $ 72,487
Nov 29, 6 PM $ 0.000151
-0.07%
$ 894,257 $ 71,746
Nov 29, 5 PM $ 0.000151
-0.20%
$ 894,851 $ 70,621
Nov 29, 4 PM $ 0.000151
+0.00%
$ 896,632 $ 71,275
Nov 29, 3 PM $ 0.000151
-0.66%
$ 896,632 $ 73,343
Nov 29, 2 PM $ 0.000152
+0.00%
$ 902,570 $ 72,857
Nov 29, 1 PM $ 0.000152
+3.26%
$ 901,383 $ 72,196
Nov 29, 12 PM $ 0.000147
-0.67%
$ 874,068 $ 72,157
Nov 29, 11 AM $ 0.000148
-0.40%
$ 880,006 $ 74,712
Nov 29, 10 AM $ 0.000149
+1.22%
$ 883,569 $ 72,425
Nov 29, 9 AM $ 0.000147
-0.81%
$ 872,880 $ 73,671
Nov 29, 8 AM $ 0.000148
+1.51%
$ 880,006 $ 74,317
Nov 29, 7 AM $ 0.000146
-0.88%
$ 866,943 $ 77,591
Nov 29, 6 AM $ 0.000147
+0.61%
$ 874,662 $ 77,376
Nov 29, 5 AM $ 0.000146
+0.27%
$ 869,318 $ 75,250
Nov 29, 4 AM $ 0.000146
+0.14%
$ 866,943 $ 73,005
Nov 29, 3 AM $ 0.000146
+0.21%
$ 865,755 $ 74,669
Nov 29, 2 AM $ 0.000145
-0.34%
$ 863,380 $ 74,083
Nov 29, 1 AM $ 0.000146
-0.21%
$ 866,349 $ 74,757
Nov 29, 12 AM $ 0.000146
+0.14%
$ 868,130 $ 74,454
Nov 28, 11 PM $ 0.000146
+0.07%
$ 866,943 $ 75,335
Nov 28, 10 PM $ 0.000146
+0.00%
$ 866,349 $ 75,549
Nov 28, 9 PM $ 0.000146
-0.14%
$ 866,349 $ 75,188
Nov 28, 8 PM $ 0.000146
+0.00%
$ 867,536 $ 73,978
Nov 28, 7 PM $ 0.000146
-0.07%
$ 867,536 $ 72,230
Nov 28, 6 PM $ 0.000146
+0.00%
$ 868,130 $ 74,297
Nov 28, 5 PM $ 0.000146
-0.41%
$ 868,130 $ 73,971
Nov 28, 4 PM $ 0.000147
+0.07%
$ 871,693 $ 74,377
Nov 28, 3 PM $ 0.000147
-0.27%
$ 871,099 $ 74,901
Nov 28, 2 PM $ 0.000147
+0.00%
$ 873,474 $ 76,503
Nov 28, 1 PM $ 0.000147
-0.34%
$ 873,474 $ 76,717