Roobee Historical Data

ROOBEE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $0.000104
+0.00%
$616,361 $99,605
Apr 19, 5 AM $0.000104
+0.09%
$616,361 $99,848
Apr 19, 4 AM $0.000104
-0.07%
$615,836 $97,607
Apr 19, 3 AM $0.000104
-0.03%
$616,250 $97,343
Apr 19, 2 AM $0.000104
-0.03%
$616,413 $96,312
Apr 19, 1 AM $0.000104
+0.13%
$616,592 $96,008
Apr 19, 12 AM $0.000104
-0.13%
$615,767 $93,559
Apr 18, 11 PM $0.000104
+0.06%
$616,954 $90,377
Apr 18, 10 PM $0.000104
+0.03%
$616,556 $89,413
Apr 18, 9 PM $0.000104
-0.06%
$616,361 $83,985
Apr 18, 8 PM $0.000104
-0.03%
$616,747 $82,704
Apr 18, 7 PM $0.000104
+0.00%
$616,954 $80,901
Apr 18, 6 PM $0.000104
+0.06%
$616,954 $78,983
Apr 18, 5 PM $0.000104
+0.04%
$616,361 $74,331
Apr 18, 4 PM $0.000104
+0.17%
$616,126 $71,597
Apr 18, 3 PM $0.000104
-0.09%
$615,052 $72,063
Apr 18, 2 PM $0.000104
+0.23%
$615,615 $69,769
Apr 18, 1 PM $0.000103
-0.08%
$614,205 $68,946
Apr 18, 12 PM $0.000104
+0.03%
$614,722 $72,189
Apr 18, 11 AM $0.000103
+0.12%
$614,519 $71,851
Apr 18, 10 AM $0.000103
-0.88%
$613,810 $71,778
Apr 18, 9 AM $0.000104
-0.71%
$619,256 $70,278
Apr 18, 8 AM $0.000105
-0.02%
$623,709 $71,969
Apr 18, 7 AM $0.000105
-0.04%
$623,854 $73,223
Apr 18, 6 AM $0.000105
+0.23%
$624,080 $73,644
Apr 18, 5 AM $0.000105
-0.13%
$622,658 $73,853
Apr 18, 4 AM $0.000105
+0.44%
$623,486 $77,051
Apr 18, 3 AM $0.000105
+0.10%
$624,123 $77,480
Apr 18, 2 AM $0.000105
+0.38%
$623,486 $79,024
Apr 18, 1 AM $0.000105
-0.02%
$621,111 $79,890
Apr 18, 12 AM $0.000105
+0.00%
$621,213 $81,327
Apr 17, 11 PM $0.000105
-0.06%
$621,213 $81,973
Apr 17, 10 PM $0.000105
+0.10%
$621,558 $80,317
Apr 17, 9 PM $0.000105
+0.08%
$620,968 $80,779
Apr 17, 8 PM $0.000104
-0.15%
$620,501 $81,198
Apr 17, 7 PM $0.000105
+0.17%
$621,462 $79,527
Apr 17, 6 PM $0.000104
-0.23%
$620,392 $80,076
Apr 17, 5 PM $0.000105
+0.00%
$621,840 $80,485
Apr 17, 4 PM $0.000105
-0.04%
$621,832 $82,411
Apr 17, 3 PM $0.000105
+0.10%
$622,064 $83,263
Apr 17, 2 PM $0.000105
-0.06%
$621,474 $82,700
Apr 17, 1 PM $0.000105
+0.19%
$621,836 $83,724
Apr 17, 12 PM $0.000105
-0.13%
$620,640 $81,510
Apr 17, 11 AM $0.000105
-0.17%
$621,463 $80,612
Apr 17, 10 AM $0.000105
+0.06%
$622,540 $80,390
Apr 17, 9 AM $0.000105
+0.06%
$622,151 $79,379
Apr 17, 8 AM $0.000105
+0.02%
$621,802 $79,545
Apr 17, 7 AM $0.000105
-0.02%
$621,656 $80,364
Apr 17, 6 AM $0.000105
-0.12%
$621,804 $80,805
Apr 17, 5 AM $0.000105
-0.06%
$622,546 $80,891