Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 5 PM $0.0000939
-0.01%
$557,643 $75,420
Jun 1, 4 PM $0.0000939
+0.02%
$557,719 $71,377
Jun 1, 3 PM $0.0000939
-0.08%
$557,629 $70,586
Jun 1, 2 PM $0.000094
+0.07%
$558,076 $67,989
Jun 1, 1 PM $0.0000939
-0.01%
$557,687 $68,476
Jun 1, 12 PM $0.0000939
+0.14%
$557,744 $68,559
Jun 1, 11 AM $0.0000938
-0.15%
$556,982 $70,039
Jun 1, 10 AM $0.0000939
+0.00%
$557,822 $72,151
Jun 1, 9 AM $0.0000939
-0.07%
$557,816 $70,992
Jun 1, 8 AM $0.000094
-0.02%
$558,216 $71,436
Jun 1, 7 AM $0.000094
-0.09%
$558,306 $74,702
Jun 1, 6 AM $0.0000941
-0.09%
$558,816 $74,451
Jun 1, 5 AM $0.0000942
+0.09%
$559,331 $74,094
Jun 1, 4 AM $0.0000941
-0.41%
$558,852 $74,969
Jun 1, 3 AM $0.0000945
+0.01%
$561,151 $74,405
Jun 1, 2 AM $0.0000945
+0.25%
$561,092 $75,342
Jun 1, 1 AM $0.0000943
-0.05%
$559,704 $77,829
Jun 1, 12 AM $0.0000943
-0.01%
$559,972 $79,004
May 31, 11 PM $0.0000943
-0.07%
$560,052 $79,249
May 31, 10 PM $0.0000944
-0.01%
$560,446 $78,732
May 31, 9 PM $0.0000944
+0.13%
$560,484 $78,273
May 31, 8 PM $0.0000943
+0.01%
$559,763 $76,903
May 31, 7 PM $0.0000943
+0.00%
$559,727 $76,531
May 31, 6 PM $0.0000943
+0.00%
$559,728 $75,838
May 31, 5 PM $0.0000943
+0.00%
$559,712 $75,815
May 31, 4 PM $0.0000943
+0.04%
$559,695 $75,136
May 31, 3 PM $0.0000943
+0.52%
$559,726 $74,166
May 31, 2 PM $0.0000938
+0.02%
$556,808 $75,024
May 31, 1 PM $0.0000937
-0.13%
$556,681 $74,896
May 31, 12 PM $0.0000939
+0.79%
$557,416 $74,003
May 31, 11 AM $0.0000931
-0.03%
$553,052 $74,113
May 31, 10 AM $0.0000932
-0.40%
$553,196 $74,733
May 31, 9 AM $0.0000935
-0.19%
$555,424 $74,408
May 31, 8 AM $0.0000937
+0.04%
$556,472 $73,601
May 31, 7 AM $0.0000937
-0.10%
$556,276 $73,948
May 31, 6 AM $0.0000938
-1.44%
$556,823 $75,126
May 31, 5 AM $0.0000951
-0.07%
$564,943 $75,383
May 31, 4 AM $0.0000952
+0.34%
$565,357 $76,411
May 31, 3 AM $0.0000949
-0.31%
$563,457 $79,164
May 31, 2 AM $0.0000952
-0.42%
$565,236 $79,597
May 31, 1 AM $0.0000956
+0.00%
$567,608 $79,482
May 31, 12 AM $0.0000956
+0.08%
$567,634 $83,118
May 30, 11 PM $0.0000955
+0.07%
$567,194 $83,210
May 30, 10 PM $0.0000955
+0.00%
$566,823 $86,055
May 30, 9 PM $0.0000955
+0.09%
$566,814 $89,584
May 30, 8 PM $0.0000954
-0.02%
$566,325 $93,186
May 30, 7 PM $0.0000954
+0.23%
$566,453 $96,795
May 30, 6 PM $0.0000952
-0.10%
$565,142 $100,223
May 30, 5 PM $0.0000953
-0.11%
$565,735 $102,790
May 30, 4 PM $0.0000954
+0.03%
$566,327 $108,883