Roobee Historical Data

ROOBEE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.000147
-0.34%
$ 873,474 $ 76,717
Nov 28, 12 PM $ 0.000148
-0.07%
$ 876,443 $ 76,152
Nov 28, 11 AM $ 0.000148
+0.75%
$ 877,037 $ 75,829
Nov 28, 10 AM $ 0.000147
-0.61%
$ 870,505 $ 76,261
Nov 28, 9 AM $ 0.000147
-0.81%
$ 875,849 $ 75,613
Nov 28, 8 AM $ 0.000149
-1.85%
$ 882,975 $ 74,552
Nov 28, 7 AM $ 0.000151
+0.26%
$ 899,601 $ 74,187
Nov 28, 6 AM $ 0.000151
-0.07%
$ 897,226 $ 72,541
Nov 28, 5 AM $ 0.000151
+0.40%
$ 897,820 $ 72,268
Nov 28, 4 AM $ 0.000151
-0.26%
$ 894,257 $ 72,103
Nov 28, 3 AM $ 0.000151
+0.20%
$ 896,632 $ 71,171
Nov 28, 2 AM $ 0.000151
+0.33%
$ 894,851 $ 71,349
Nov 28, 1 AM $ 0.00015
+0.07%
$ 891,882 $ 67,653
Nov 28, 12 AM $ 0.00015
-0.66%
$ 891,288 $ 70,007
Nov 27, 11 PM $ 0.000151
+0.07%
$ 897,226 $ 69,906
Nov 27, 10 PM $ 0.000151
-2.20%
$ 897,226 $ 70,326
Nov 27, 9 PM $ 0.000154
-0.13%
$ 917,415 $ 70,830
Nov 27, 8 PM $ 0.000155
+4.74%
$ 918,603 $ 72,128
Nov 27, 7 PM $ 0.000148
+1.72%
$ 877,037 $ 74,171
Nov 27, 6 PM $ 0.000145
+0.14%
$ 862,192 $ 72,938
Nov 27, 5 PM $ 0.000145
+0.00%
$ 861,005 $ 73,037
Nov 27, 4 PM $ 0.000145
+0.14%
$ 861,005 $ 74,487
Nov 27, 3 PM $ 0.000145
-0.21%
$ 859,817 $ 73,298
Nov 27, 2 PM $ 0.000145
-1.49%
$ 861,598 $ 72,413
Nov 27, 1 PM $ 0.000147
+0.61%
$ 874,662 $ 71,700
Nov 27, 12 PM $ 0.000146
+1.24%
$ 869,318 $ 73,762
Nov 27, 11 AM $ 0.000145
-1.30%
$ 858,629 $ 75,287
Nov 27, 10 AM $ 0.000146
+3.10%
$ 869,912 $ 74,927
Nov 27, 9 AM $ 0.000142
-2.06%
$ 845,566 $ 74,478
Nov 27, 8 AM $ 0.000145
-2.28%
$ 863,974 $ 76,962
Nov 27, 7 AM $ 0.000149
-0.33%
$ 883,569 $ 75,746
Nov 27, 6 AM $ 0.000149
+0.20%
$ 886,538 $ 77,140
Nov 27, 5 AM $ 0.000149
-1.13%
$ 884,756 $ 78,697
Nov 27, 4 AM $ 0.000151
-0.72%
$ 894,851 $ 78,986
Nov 27, 3 AM $ 0.000152
+0.60%
$ 901,383 $ 79,974
Nov 27, 2 AM $ 0.000151
-0.13%
$ 896,039 $ 80,508
Nov 27, 1 AM $ 0.000151
+0.27%
$ 897,226 $ 84,872
Nov 27, 12 AM $ 0.000151
-0.40%
$ 894,851 $ 84,470
Nov 26, 11 PM $ 0.000151
-0.13%
$ 898,414 $ 85,782
Nov 26, 10 PM $ 0.000151
+0.13%
$ 899,601 $ 84,636
Nov 26, 9 PM $ 0.000151
+0.13%
$ 898,414 $ 86,082
Nov 26, 8 PM $ 0.000151
-0.72%
$ 897,226 $ 85,849
Nov 26, 7 PM $ 0.000152
-0.33%
$ 904,352 $ 84,711
Nov 26, 6 PM $ 0.000153
-1.10%
$ 907,321 $ 85,835
Nov 26, 5 PM $ 0.000154
+0.00%
$ 917,415 $ 84,248
Nov 26, 4 PM $ 0.000156
+0.45%
$ 924,541 $ 84,576
Nov 26, 3 PM $ 0.000155
-0.32%
$ 923,353 $ 86,843
Nov 26, 2 PM $ 0.000155
-6.72%
$ 923,353 $ 87,231
Nov 26, 1 PM $ 0.000167
+9.53%
$ 989,858 $ 85,846
Nov 26, 12 PM $ 0.000152
+1.94%
$ 903,758 $ 82,639