Roobee Historical Data

ROOBEE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $0.000105
+0.06%
$622,892 $80,521
Apr 17, 3 AM $0.000105
-0.04%
$622,548 $81,154
Apr 17, 2 AM $0.000105
+0.19%
$622,796 $80,064
Apr 17, 1 AM $0.000105
+0.08%
$621,615 $79,443
Apr 17, 12 AM $0.000105
-0.32%
$621,111 $79,615
Apr 16, 11 PM $0.000105
+0.00%
$623,088 $79,770
Apr 16, 10 PM $0.000105
+0.00%
$623,080 $81,949
Apr 16, 9 PM $0.000105
+0.00%
$623,069 $82,211
Apr 16, 8 PM $0.000105
+0.26%
$623,054 $84,067
Apr 16, 7 PM $0.000105
+0.21%
$621,431 $90,546
Apr 16, 6 PM $0.000104
+0.06%
$620,154 $90,534
Apr 16, 5 PM $0.000104
-0.12%
$619,794 $91,268
Apr 16, 4 PM $0.000104
+0.17%
$620,517 $92,829
Apr 16, 3 PM $0.000104
+0.18%
$619,485 $96,289
Apr 16, 2 PM $0.000104
+0.12%
$618,363 $98,607
Apr 16, 1 PM $0.000104
-0.06%
$617,622 $100,154
Apr 16, 12 PM $0.000104
+0.17%
$618,683 $103,255
Apr 16, 11 AM $0.000104
+0.00%
$617,628 $104,858
Apr 16, 10 AM $0.000104
-0.27%
$617,637 $107,577
Apr 16, 9 AM $0.000104
-0.05%
$619,329 $109,436
Apr 16, 8 AM $0.000104
-0.02%
$618,961 $112,246
Apr 16, 7 AM $0.000104
-0.20%
$619,106 $112,644
Apr 16, 6 AM $0.000104
-0.06%
$620,364 $113,985
Apr 16, 5 AM $0.000105
-0.03%
$620,737 $116,125
Apr 16, 4 AM $0.000105
+0.06%
$621,382 $119,204
Apr 16, 3 AM $0.000105
+0.07%
$620,995 $121,275
Apr 16, 2 AM $0.000105
+0.17%
$620,560 $123,465
Apr 16, 1 AM $0.000104
-0.04%
$619,537 $125,692
Apr 16, 12 AM $0.000104
+0.04%
$619,606 $126,904
Apr 15, 11 PM $0.000104
+0.13%
$619,366 $129,478
Apr 15, 10 PM $0.000104
+0.29%
$619,327 $131,988
Apr 15, 9 PM $0.000104
+0.00%
$617,547 $133,383
Apr 15, 8 PM $0.000104
-0.04%
$617,543 $134,349
Apr 15, 7 PM $0.000104
-0.03%
$617,768 $133,311
Apr 15, 6 PM $0.000104
+0.03%
$617,955 $135,802
Apr 15, 5 PM $0.000104
+0.03%
$617,742 $137,838
Apr 15, 4 PM $0.000104
-0.03%
$617,545 $138,243
Apr 15, 3 PM $0.000104
-0.10%
$617,746 $137,600
Apr 15, 2 PM $0.000104
+0.00%
$618,340 $137,482
Apr 15, 1 PM $0.000104
-0.03%
$618,339 $138,108
Apr 15, 12 PM $0.000104
-0.03%
$618,529 $135,042
Apr 15, 11 AM $0.000104
-0.13%
$618,736 $136,054
Apr 15, 10 AM $0.000104
+0.07%
$619,512 $137,044
Apr 15, 9 AM $0.000104
-0.22%
$619,106 $133,763
Apr 15, 8 AM $0.000104
-0.13%
$620,444 $131,097
Apr 15, 7 AM $0.000105
-0.48%
$621,274 $130,830
Apr 15, 6 AM $0.000105
-0.06%
$624,273 $129,658
Apr 15, 5 AM $0.000105
+0.19%
$624,662 $127,097
Apr 15, 4 AM $0.000105
+0.74%
$623,486 $124,097
Apr 15, 3 AM $0.000104
-0.64%
$618,910 $122,222