Roobee Historical Data

ROOBEE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000167
+9.53%
$ 989,858 $ 85,846
Nov 26, 12 PM $ 0.000152
+1.94%
$ 903,758 $ 82,639
Nov 26, 11 AM $ 0.000149
-0.99%
$ 886,538 $ 79,687
Nov 26, 10 AM $ 0.000151
-0.33%
$ 895,445 $ 79,643
Nov 26, 9 AM $ 0.000151
+0.87%
$ 897,226 $ 81,499
Nov 26, 8 AM $ 0.00015
+0.27%
$ 889,507 $ 81,725
Nov 26, 7 AM $ 0.000149
-0.27%
$ 887,132 $ 81,803
Nov 26, 6 AM $ 0.000149
-1.00%
$ 885,350 $ 82,419
Nov 26, 5 AM $ 0.000151
+0.13%
$ 894,257 $ 81,944
Nov 26, 4 AM $ 0.00015
-0.13%
$ 893,070 $ 82,507
Nov 26, 3 AM $ 0.000151
-0.13%
$ 894,257 $ 82,297
Nov 26, 2 AM $ 0.000151
+0.07%
$ 895,445 $ 82,277
Nov 26, 1 AM $ 0.000151
+0.40%
$ 894,851 $ 78,944
Nov 26, 12 AM $ 0.00015
+0.07%
$ 890,694 $ 74,722
Nov 25, 11 PM $ 0.00015
+0.00%
$ 890,101 $ 75,506
Nov 25, 10 PM $ 0.00015
+0.27%
$ 890,694 $ 75,902
Nov 25, 9 PM $ 0.00015
-0.27%
$ 888,319 $ 76,406
Nov 25, 8 PM $ 0.00015
+0.00%
$ 890,694 $ 75,956
Nov 25, 7 PM $ 0.00015
+0.00%
$ 890,694 $ 78,706
Nov 25, 6 PM $ 0.00015
+0.20%
$ 890,694 $ 78,784
Nov 25, 5 PM $ 0.00015
-0.40%
$ 888,913 $ 79,939
Nov 25, 4 PM $ 0.00015
+0.40%
$ 893,070 $ 80,467
Nov 25, 3 PM $ 0.000151
-0.59%
$ 896,039 $ 80,903
Nov 25, 2 PM $ 0.000152
+0.60%
$ 901,383 $ 81,117
Nov 25, 1 PM $ 0.000151
+0.47%
$ 891,288 $ 84,666
Nov 25, 12 PM $ 0.00015
+0.13%
$ 891,882 $ 86,235
Nov 25, 11 AM $ 0.00015
-0.07%
$ 890,101 $ 85,839
Nov 25, 10 AM $ 0.00015
-0.46%
$ 890,694 $ 86,110
Nov 25, 9 AM $ 0.000151
+0.27%
$ 894,851 $ 85,326
Nov 25, 8 AM $ 0.00015
+0.13%
$ 892,476 $ 85,089
Nov 25, 7 AM $ 0.00015
+0.00%
$ 891,288 $ 83,191
Nov 25, 6 AM $ 0.00015
+0.60%
$ 891,288 $ 82,821
Nov 25, 5 AM $ 0.000149
-0.60%
$ 885,944 $ 82,526
Nov 25, 4 AM $ 0.00015
-0.13%
$ 891,288 $ 81,681
Nov 25, 3 AM $ 0.00015
+0.07%
$ 892,476 $ 80,293
Nov 25, 2 AM $ 0.00015
+0.00%
$ 891,882 $ 81,621
Nov 25, 1 AM $ 0.00015
+0.07%
$ 891,882 $ 82,168
Nov 25, 12 AM $ 0.00015
+0.07%
$ 891,288 $ 84,190
Nov 24, 11 PM $ 0.00015
-0.07%
$ 890,694 $ 83,966
Nov 24, 10 PM $ 0.00015
+0.07%
$ 891,288 $ 84,292
Nov 24, 9 PM $ 0.00015
+0.27%
$ 890,694 $ 83,742
Nov 24, 8 PM $ 0.00015
-0.20%
$ 888,319 $ 84,332
Nov 24, 7 PM $ 0.00015
-0.13%
$ 890,101 $ 80,508
Nov 24, 6 PM $ 0.00015
+0.13%
$ 891,288 $ 79,920
Nov 24, 5 PM $ 0.00015
+0.07%
$ 890,101 $ 79,832
Nov 24, 4 PM $ 0.00015
+0.13%
$ 889,507 $ 79,660
Nov 24, 3 PM $ 0.00015
+0.00%
$ 888,319 $ 79,296
Nov 24, 2 PM $ 0.00015
-0.13%
$ 888,319 $ 78,304
Nov 24, 1 PM $ 0.00015
-0.07%
$ 889,507 $ 79,745
Nov 24, 12 PM $ 0.00015
-0.07%
$ 890,101 $ 80,189