Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roobee Historical Data

ROOBEE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 4 PM $0.0000954
+0.03%
$566,327 $108,883
May 30, 3 PM $0.0000953
+0.16%
$566,152 $108,492
May 30, 2 PM $0.0000952
-0.51%
$565,263 $108,903
May 30, 1 PM $0.0000957
-0.10%
$568,191 $108,998
May 30, 12 PM $0.0000958
+0.47%
$568,777 $107,870
May 30, 11 AM $0.0000953
-0.12%
$566,142 $105,920
May 30, 10 AM $0.0000955
+0.04%
$566,826 $105,507
May 30, 9 AM $0.0000954
-0.13%
$566,607 $104,873
May 30, 8 AM $0.0000955
+0.03%
$567,346 $105,924
May 30, 7 AM $0.0000955
+0.00%
$567,152 $104,032
May 30, 6 AM $0.0000955
+0.01%
$567,152 $101,759
May 30, 5 AM $0.0000955
-0.01%
$567,121 $100,034
May 30, 4 AM $0.0000955
+0.11%
$567,152 $98,379
May 30, 3 AM $0.0000954
+0.06%
$566,556 $95,235
May 30, 2 AM $0.0000954
-0.11%
$566,192 $94,125
May 30, 1 AM $0.0000955
-0.52%
$566,840 $91,150
May 30, 12 AM $0.000096
+0.07%
$569,796 $87,639
May 29, 11 PM $0.0000959
-0.08%
$569,390 $90,081
May 29, 10 PM $0.000096
+0.00%
$569,830 $90,271
May 29, 9 PM $0.000096
+0.08%
$569,821 $90,399
May 29, 8 PM $0.0000959
+0.12%
$569,360 $90,180
May 29, 7 PM $0.0000958
-0.20%
$568,684 $90,270
May 29, 6 PM $0.000096
-0.03%
$569,818 $90,232
May 29, 5 PM $0.000096
+0.00%
$570,006 $90,615
May 29, 4 PM $0.000096
+0.05%
$569,978 $90,355
May 29, 3 PM $0.0000959
+0.05%
$569,704 $91,150
May 29, 2 PM $0.0000959
-0.01%
$569,405 $90,681
May 29, 1 PM $0.0000959
+0.01%
$569,474 $91,304
May 29, 12 PM $0.0000959
-0.09%
$569,394 $91,444
May 29, 11 AM $0.000096
+0.17%
$569,886 $93,316
May 29, 10 AM $0.0000958
-0.09%
$568,926 $93,055
May 29, 9 AM $0.0000959
+0.02%
$569,423 $93,956
May 29, 8 AM $0.0000959
-0.07%
$569,447 $95,277
May 29, 7 AM $0.000096
+0.08%
$569,872 $95,404
May 29, 6 AM $0.0000959
+0.00%
$569,412 $96,788
May 29, 5 AM $0.0000959
+0.11%
$569,423 $96,735
May 29, 4 AM $0.0000958
-0.17%
$568,775 $98,301
May 29, 3 AM $0.0000959
-0.02%
$569,738 $98,907
May 29, 2 AM $0.000096
-0.41%
$569,864 $101,678
May 29, 1 AM $0.0000964
+0.20%
$572,231 $99,218
May 29, 12 AM $0.0000962
-0.16%
$571,063 $99,886
May 28, 11 PM $0.0000963
+0.01%
$571,954 $98,077
May 28, 10 PM $0.0000963
+0.08%
$571,920 $95,723
May 28, 9 PM $0.0000962
-0.07%
$571,458 $92,022
May 28, 8 PM $0.0000963
+0.08%
$571,858 $88,884
May 28, 7 PM $0.0000962
+0.14%
$571,423 $87,162
May 28, 6 PM $0.0000961
+0.08%
$570,627 $83,563
May 28, 5 PM $0.000096
-0.16%
$570,174 $80,401
May 28, 4 PM $0.0000962
+0.00%
$571,073 $78,029
May 28, 3 PM $0.0000962
+0.14%
$571,085 $76,448