Roobee Historical Data

ROOBEE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.000104
-0.64%
$618,910 $122,222
Apr 15, 2 AM $0.000105
+0.03%
$622,892 $120,815
Apr 15, 1 AM $0.000105
-0.54%
$623,492 $118,209
Apr 15, 12 AM $0.000106
+0.00%
$626,847 $115,938
Apr 14, 11 PM $0.000106
-0.10%
$626,842 $112,066
Apr 14, 10 PM $0.000106
-0.25%
$627,469 $109,069
Apr 14, 9 PM $0.000106
-0.30%
$629,044 $106,892
Apr 14, 8 PM $0.000106
+2.42%
$630,910 $106,840
Apr 14, 7 PM $0.000104
-0.09%
$615,981 $100,797
Apr 14, 6 PM $0.000104
-0.11%
$616,508 $96,188
Apr 14, 5 PM $0.000104
-0.17%
$616,275 $93,339
Apr 14, 4 PM $0.000104
-0.13%
$617,314 $88,567
Apr 14, 3 PM $0.000104
+0.06%
$618,142 $84,832
Apr 14, 2 PM $0.000104
-0.06%
$617,787 $83,080
Apr 14, 1 PM $0.000104
-0.06%
$618,142 $80,598
Apr 14, 12 PM $0.000104
+0.02%
$618,501 $81,896
Apr 14, 11 AM $0.000104
+0.04%
$618,383 $78,987
Apr 14, 10 AM $0.000104
-0.10%
$618,142 $77,766
Apr 14, 9 AM $0.000104
+0.08%
$618,736 $79,500
Apr 14, 8 AM $0.000104
-0.02%
$618,268 $78,970
Apr 14, 7 AM $0.000104
+0.06%
$618,380 $76,885
Apr 14, 6 AM $0.000104
-0.09%
$618,021 $76,552
Apr 14, 5 AM $0.000104
+0.04%
$618,606 $76,704
Apr 14, 4 AM $0.000104
+0.19%
$619,056 $76,262
Apr 14, 3 AM $0.000104
-0.38%
$617,857 $75,727
Apr 14, 2 AM $0.000104
+0.18%
$619,329 $76,612
Apr 14, 1 AM $0.000104
+0.07%
$618,221 $77,909
Apr 14, 12 AM $0.000104
-0.14%
$617,766 $78,847
Apr 13, 11 PM $0.000104
+0.11%
$618,640 $79,260
Apr 13, 10 PM $0.000104
+0.12%
$617,987 $78,005
Apr 13, 9 PM $0.000104
-0.14%
$616,582 $75,942
Apr 13, 8 PM $0.000104
-0.15%
$617,420 $71,868
Apr 13, 7 PM $0.000104
+0.17%
$618,346 $71,717
Apr 13, 6 PM $0.000104
-0.06%
$617,291 $70,746
Apr 13, 5 PM $0.000104
+0.08%
$617,653 $71,020
Apr 13, 4 PM $0.000104
+0.23%
$617,187 $70,773
Apr 13, 3 PM $0.000104
+0.16%
$615,767 $70,919
Apr 13, 2 PM $0.000104
-0.18%
$615,733 $71,610
Apr 13, 1 PM $0.000104
+0.44%
$616,829 $71,321
Apr 13, 12 PM $0.000103
+0.07%
$614,102 $69,775
Apr 13, 11 AM $0.000103
+0.00%
$612,987 $70,422
Apr 13, 10 AM $0.000103
-0.58%
$612,997 $69,739
Apr 13, 9 AM $0.000104
+0.00%
$616,132 $68,699
Apr 13, 8 AM $0.000104
-0.04%
$616,134 $67,318
Apr 13, 7 AM $0.000104
-0.10%
$617,233 $71,039
Apr 13, 6 AM $0.000104
-0.20%
$617,828 $72,276
Apr 13, 5 AM $0.000104
+0.17%
$619,063 $74,881
Apr 13, 4 AM $0.000104
+0.11%
$618,011 $77,918
Apr 13, 3 AM $0.000104
-0.06%
$617,358 $81,091
Apr 13, 2 AM $0.000104
-0.03%
$617,744 $82,776