Roobee Historical Data

ROOBEE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00015
-0.07%
$ 890,101 $ 80,189
Nov 24, 11 AM $ 0.00015
-0.07%
$ 890,101 $ 81,630
Nov 24, 10 AM $ 0.00015
-0.20%
$ 890,694 $ 82,627
Nov 24, 9 AM $ 0.00015
+0.13%
$ 892,476 $ 82,347
Nov 24, 8 AM $ 0.00015
-0.13%
$ 891,288 $ 81,338
Nov 24, 7 AM $ 0.00015
+0.67%
$ 892,476 $ 81,424
Nov 24, 6 AM $ 0.000149
-0.33%
$ 886,538 $ 82,948
Nov 24, 5 AM $ 0.00015
+0.47%
$ 889,507 $ 83,037
Nov 24, 4 AM $ 0.000149
-0.73%
$ 885,350 $ 85,019
Nov 24, 3 AM $ 0.00015
+0.07%
$ 891,882 $ 84,900
Nov 24, 2 AM $ 0.00015
+0.67%
$ 891,288 $ 82,120
Nov 24, 1 AM $ 0.000149
+0.00%
$ 885,350 $ 83,662
Nov 24, 12 AM $ 0.000149
+0.00%
$ 885,350 $ 83,413
Nov 23, 11 PM $ 0.000149
-0.07%
$ 885,350 $ 83,453
Nov 23, 10 PM $ 0.000149
-0.07%
$ 885,944 $ 81,693
Nov 23, 9 PM $ 0.000149
+0.00%
$ 886,538 $ 82,629
Nov 23, 8 PM $ 0.000149
+0.00%
$ 886,538 $ 81,113
Nov 23, 7 PM $ 0.000149
-0.27%
$ 886,538 $ 82,152
Nov 23, 6 PM $ 0.00015
+0.07%
$ 888,913 $ 83,535
Nov 23, 5 PM $ 0.00015
-0.33%
$ 888,319 $ 82,326
Nov 23, 4 PM $ 0.00015
+0.13%
$ 891,288 $ 81,132
Nov 23, 3 PM $ 0.00015
+0.60%
$ 890,101 $ 80,779
Nov 23, 2 PM $ 0.000149
-0.07%
$ 884,756 $ 80,021
Nov 23, 1 PM $ 0.000149
+0.00%
$ 885,350 $ 77,319
Nov 23, 12 PM $ 0.000149
-0.53%
$ 885,350 $ 78,899
Nov 23, 11 AM $ 0.00015
+0.00%
$ 890,101 $ 78,839
Nov 23, 10 AM $ 0.00015
+0.07%
$ 890,101 $ 76,116
Nov 23, 9 AM $ 0.00015
+0.07%
$ 889,507 $ 72,889
Nov 23, 8 AM $ 0.00015
+0.20%
$ 888,913 $ 76,404
Nov 23, 7 AM $ 0.000149
-0.66%
$ 887,132 $ 74,194
Nov 23, 6 AM $ 0.00015
-0.33%
$ 891,288 $ 74,498
Nov 23, 5 AM $ 0.000151
+0.20%
$ 894,851 $ 73,084
Nov 23, 4 AM $ 0.00015
+0.13%
$ 893,070 $ 71,757
Nov 23, 3 AM $ 0.00015
-0.13%
$ 891,882 $ 72,721
Nov 23, 2 AM $ 0.00015
+0.00%
$ 893,070 $ 73,007
Nov 23, 1 AM $ 0.00015
+0.00%
$ 893,070 $ 74,523
Nov 23, 12 AM $ 0.00015
+0.00%
$ 893,070 $ 75,071
Nov 22, 11 PM $ 0.00015
+0.07%
$ 893,663 $ 74,391
Nov 22, 10 PM $ 0.00015
+0.00%
$ 893,070 $ 74,364
Nov 22, 9 PM $ 0.00015
+0.07%
$ 893,070 $ 74,998
Nov 22, 8 PM $ 0.00015
+0.00%
$ 890,694 $ 73,780
Nov 22, 7 PM $ 0.00015
+0.27%
$ 890,694 $ 74,779
Nov 22, 6 PM $ 0.00015
+0.00%
$ 888,319 $ 74,715
Nov 22, 5 PM $ 0.00015
+0.07%
$ 888,319 $ 74,534
Nov 22, 4 PM $ 0.000149
-1.25%
$ 887,725 $ 74,756
Nov 22, 3 PM $ 0.000151
+0.00%
$ 899,008 $ 75,375
Nov 22, 2 PM $ 0.000151
+0.13%
$ 899,008 $ 77,147
Nov 22, 1 PM $ 0.000151
+0.00%
$ 897,820 $ 78,022
Nov 22, 12 PM $ 0.000151
-0.26%
$ 897,820 $ 77,168
Nov 22, 11 AM $ 0.000152
+0.00%
$ 900,195 $ 78,252