Roobee Historical Data

ROOBEE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.000104
-0.03%
$617,744 $82,776
Apr 13, 1 AM $0.000104
-0.03%
$617,947 $83,308
Apr 13, 12 AM $0.000104
+0.12%
$618,142 $87,273
Apr 12, 11 PM $0.000104
+0.53%
$617,393 $88,480
Apr 12, 10 PM $0.000103
-0.27%
$614,128 $91,639
Apr 12, 9 PM $0.000104
+0.24%
$615,779 $95,857
Apr 12, 8 PM $0.000103
-0.07%
$614,334 $103,123
Apr 12, 7 PM $0.000104
+0.09%
$614,756 $105,270
Apr 12, 6 PM $0.000103
+0.00%
$614,226 $109,837
Apr 12, 5 PM $0.000103
+0.00%
$614,213 $114,134
Apr 12, 4 PM $0.000103
+0.12%
$614,198 $118,919
Apr 12, 3 PM $0.000103
+0.01%
$613,477 $122,861
Apr 12, 2 PM $0.000103
+0.00%
$613,433 $124,187
Apr 12, 1 PM $0.000103
-0.07%
$614,061 $125,553
Apr 12, 12 PM $0.000103
-0.07%
$614,502 $127,467
Apr 12, 11 AM $0.000104
+0.00%
$614,941 $129,759
Apr 12, 10 AM $0.000104
+0.39%
$614,950 $130,990
Apr 12, 9 AM $0.000103
-0.21%
$612,577 $132,990
Apr 12, 8 AM $0.000103
-0.06%
$614,364 $135,446
Apr 12, 7 AM $0.000104
-0.22%
$614,742 $133,344
Apr 12, 6 AM $0.000104
-0.14%
$616,093 $132,238
Apr 12, 5 AM $0.000104
-0.07%
$616,954 $128,049
Apr 12, 4 AM $0.000104
-0.07%
$617,382 $125,739
Apr 12, 3 AM $0.000104
+0.10%
$617,616 $123,449
Apr 12, 2 AM $0.000104
+0.03%
$617,020 $122,221
Apr 12, 1 AM $0.000104
-0.06%
$616,834 $121,373
Apr 12, 12 AM $0.000104
+0.00%
$617,177 $119,555
Apr 11, 11 PM $0.000104
+0.00%
$617,178 $119,998
Apr 11, 10 PM $0.000104
-0.10%
$616,807 $120,689
Apr 11, 9 PM $0.000104
+0.00%
$617,412 $122,922
Apr 11, 8 PM $0.000104
+0.16%
$617,392 $119,064
Apr 11, 7 PM $0.000104
-0.20%
$616,392 $118,858
Apr 11, 6 PM $0.000104
+0.10%
$617,608 $118,392
Apr 11, 5 PM $0.000104
+0.09%
$616,988 $118,521
Apr 11, 4 PM $0.000104
+0.01%
$616,428 $117,955
Apr 11, 3 PM $0.000104
+0.04%
$616,022 $117,660
Apr 11, 2 PM $0.000104
-0.13%
$615,767 $116,683
Apr 11, 1 PM $0.000104
+0.10%
$616,572 $117,338
Apr 11, 12 PM $0.000104
+0.03%
$615,975 $117,916
Apr 11, 11 AM $0.000104
-0.03%
$615,762 $115,533
Apr 11, 10 AM $0.000104
+0.16%
$615,966 $115,389
Apr 11, 9 AM $0.000104
-0.03%
$614,973 $113,880
Apr 11, 8 AM $0.000104
+0.18%
$615,173 $111,700
Apr 11, 7 AM $0.000103
-0.06%
$614,038 $110,726
Apr 11, 6 AM $0.000103
+0.00%
$614,404 $109,445
Apr 11, 5 AM $0.000103
+0.10%
$614,427 $111,263
Apr 11, 4 AM $0.000103
-0.07%
$613,802 $111,282
Apr 11, 3 AM $0.000103
-0.06%
$614,202 $110,846
Apr 11, 2 AM $0.000103
+0.00%
$614,579 $108,885
Apr 11, 1 AM $0.000104
+0.07%
$614,982 $107,585