Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 PM $0.000096
+0.06%
$570,310 $74,933
May 28, 1 PM $0.000096
+0.01%
$569,944 $74,757
May 28, 12 PM $0.000096
+0.24%
$569,869 $75,321
May 28, 11 AM $0.0000957
-0.94%
$568,527 $75,977
May 28, 10 AM $0.0000967
+0.62%
$573,921 $76,134
May 28, 9 AM $0.0000961
-1.02%
$570,377 $75,547
May 28, 8 AM $0.000097
-0.59%
$576,273 $76,142
May 28, 7 AM $0.0000976
-0.06%
$579,708 $76,603
May 28, 6 AM $0.0000977
+0.11%
$580,083 $77,267
May 28, 5 AM $0.0000976
-0.29%
$579,467 $78,048
May 28, 4 AM $0.0000979
-0.12%
$581,155 $79,987
May 28, 3 AM $0.000098
-0.59%
$581,827 $81,995
May 28, 2 AM $0.0000986
+0.07%
$585,260 $83,763
May 28, 1 AM $0.0000985
-0.84%
$584,879 $86,886
May 28, 12 AM $0.0000993
+0.05%
$589,820 $88,890
May 27, 11 PM $0.0000993
-0.05%
$589,525 $90,641
May 27, 10 PM $0.0000993
-0.17%
$589,821 $94,939
May 27, 9 PM $0.0000995
-0.11%
$590,802 $97,151
May 27, 8 PM $0.0000996
+0.22%
$591,476 $98,499
May 27, 7 PM $0.0000994
+0.16%
$590,195 $98,774
May 27, 6 PM $0.0000992
-0.32%
$589,248 $99,973
May 27, 5 PM $0.0000996
-0.10%
$591,158 $100,949
May 27, 4 PM $0.0000997
-0.02%
$591,739 $100,369
May 27, 3 PM $0.0000997
+0.12%
$591,872 $100,123
May 27, 2 PM $0.0000996
-0.17%
$591,142 $100,635
May 27, 1 PM $0.0000997
-0.17%
$592,123 $101,477
May 27, 12 PM $0.0000999
+0.56%
$593,142 $100,422
May 27, 11 AM $0.0000993
-0.51%
$589,839 $99,480
May 27, 10 AM $0.0000998
+0.24%
$592,887 $98,205
May 27, 9 AM $0.0000996
+0.07%
$591,472 $99,180
May 27, 8 AM $0.0000995
+0.20%
$591,044 $100,679
May 27, 7 AM $0.0000993
-0.10%
$589,868 $100,930
May 27, 6 AM $0.0000994
+0.60%
$590,487 $102,353
May 27, 5 AM $0.0000989
-1.03%
$586,979 $99,943
May 27, 4 AM $0.0000999
-0.38%
$593,066 $97,993
May 27, 3 AM $0.0001
-0.12%
$595,301 $98,375
May 27, 2 AM $0.0001
-0.07%
$596,043 $93,994
May 27, 1 AM $0.0001
+0.10%
$596,479 $94,502
May 27, 12 AM $0.0001
+0.00%
$595,885 $93,829
May 26, 11 PM $0.0001
-0.12%
$595,884 $94,326
May 26, 10 PM $0.0001
-0.05%
$596,765 $93,492
May 26, 9 PM $0.000101
-0.05%
$597,051 $94,143
May 26, 8 PM $0.000101
+0.00%
$597,359 $95,197
May 26, 7 PM $0.000101
+0.42%
$597,347 $97,295
May 26, 6 PM $0.0001
+0.13%
$594,837 $99,515
May 26, 5 PM $0.0001
-0.13%
$594,080 $101,760
May 26, 4 PM $0.0001
+0.18%
$594,836 $103,272
May 26, 3 PM $0.0001
+0.32%
$593,786 $107,830
May 26, 2 PM $0.0000997
+0.03%
$591,893 $108,029
May 26, 1 PM $0.0000997
+0.08%
$591,728 $107,871