Roobee Historical Data

ROOBEE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.000152
+0.00%
$ 900,195 $ 78,252
Nov 22, 10 AM $ 0.000152
+0.20%
$ 900,195 $ 80,161
Nov 22, 9 AM $ 0.000151
+0.20%
$ 898,414 $ 80,165
Nov 22, 8 AM $ 0.000151
-0.13%
$ 896,632 $ 82,578
Nov 22, 7 AM $ 0.000151
+1.41%
$ 897,820 $ 83,420
Nov 22, 6 AM $ 0.000149
-0.13%
$ 885,350 $ 82,604
Nov 22, 5 AM $ 0.000149
+0.47%
$ 886,538 $ 84,259
Nov 22, 4 AM $ 0.000149
+0.20%
$ 882,381 $ 85,617
Nov 22, 3 AM $ 0.000148
+0.20%
$ 880,600 $ 83,046
Nov 22, 2 AM $ 0.000148
-0.67%
$ 878,818 $ 85,949
Nov 22, 1 AM $ 0.000149
+0.07%
$ 884,756 $ 84,912
Nov 22, 12 AM $ 0.000149
+1.09%
$ 884,163 $ 83,994
Nov 21, 11 PM $ 0.000147
+0.41%
$ 874,662 $ 85,076
Nov 21, 10 PM $ 0.000147
+0.07%
$ 871,099 $ 87,678
Nov 21, 9 PM $ 0.000147
-0.54%
$ 870,505 $ 87,442
Nov 21, 8 PM $ 0.000147
+0.96%
$ 874,662 $ 87,006
Nov 21, 7 PM $ 0.000146
-0.14%
$ 867,536 $ 86,827
Nov 21, 6 PM $ 0.000146
-0.14%
$ 868,130 $ 89,005
Nov 21, 5 PM $ 0.000146
-0.20%
$ 869,318 $ 88,543
Nov 21, 4 PM $ 0.000147
-0.20%
$ 871,099 $ 88,402
Nov 21, 3 PM $ 0.000147
+0.82%
$ 872,880 $ 88,680
Nov 21, 2 PM $ 0.000146
-7.01%
$ 873,474 $ 87,389
Nov 21, 1 PM $ 0.000157
-1.88%
$ 932,260 $ 87,607
Nov 21, 12 PM $ 0.000161
+9.32%
$ 954,231 $ 88,613
Nov 21, 11 AM $ 0.000147
+0.41%
$ 872,880 $ 87,301
Nov 21, 10 AM $ 0.000146
+0.69%
$ 869,318 $ 87,666
Nov 21, 9 AM $ 0.000145
+1.18%
$ 863,380 $ 89,478
Nov 21, 8 AM $ 0.000144
+0.21%
$ 853,879 $ 87,450
Nov 21, 7 AM $ 0.000143
+0.35%
$ 852,098 $ 85,866
Nov 21, 6 AM $ 0.000143
-0.42%
$ 849,129 $ 86,396
Nov 21, 5 AM $ 0.000144
-0.14%
$ 852,691 $ 82,962
Nov 21, 4 AM $ 0.000144
+0.00%
$ 853,879 $ 84,050
Nov 21, 3 AM $ 0.000144
+0.28%
$ 853,879 $ 83,657
Nov 21, 2 AM $ 0.000143
-0.07%
$ 851,504 $ 83,100
Nov 21, 1 AM $ 0.000143
+0.00%
$ 852,098 $ 83,421
Nov 21, 12 AM $ 0.000143
+0.07%
$ 852,098 $ 82,721
Nov 20, 11 PM $ 0.000143
-0.35%
$ 851,504 $ 82,976
Nov 20, 10 PM $ 0.000144
+0.21%
$ 854,473 $ 83,580
Nov 20, 9 PM $ 0.000144
-0.28%
$ 852,691 $ 89,668
Nov 20, 8 PM $ 0.000144
-0.28%
$ 855,067 $ 89,846
Nov 20, 7 PM $ 0.000144
+0.14%
$ 857,442 $ 90,295
Nov 20, 6 PM $ 0.000144
+0.14%
$ 856,254 $ 90,914
Nov 20, 5 PM $ 0.000144
+0.21%
$ 855,067 $ 92,006
Nov 20, 4 PM $ 0.000144
-0.28%
$ 853,285 $ 92,642
Nov 20, 3 PM $ 0.000144
+0.07%
$ 855,660 $ 95,755
Nov 20, 2 PM $ 0.000144
+0.70%
$ 855,067 $ 94,702
Nov 20, 1 PM $ 0.000143
+0.00%
$ 849,129 $ 94,193
Nov 20, 12 PM $ 0.000143
-0.07%
$ 849,129 $ 92,175
Nov 20, 11 AM $ 0.000143
+0.00%
$ 849,722 $ 92,656
Nov 20, 10 AM $ 0.000143
+0.00%
$ 849,722 $ 91,170