Roobee Historical Data

ROOBEE Page 76
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $0.000104
+0.07%
$614,982 $107,585
Apr 11, 12 AM $0.000103
+0.00%
$614,579 $106,443
Apr 10, 11 PM $0.000103
-0.07%
$614,579 $103,919
Apr 10, 10 PM $0.000104
-0.28%
$614,996 $100,322
Apr 10, 9 PM $0.000104
-0.13%
$616,750 $101,281
Apr 10, 8 PM $0.000104
-0.10%
$617,548 $98,481
Apr 10, 7 PM $0.000104
-0.10%
$617,519 $96,276
Apr 10, 6 PM $0.000104
+0.14%
$617,729 $92,601
Apr 10, 5 PM $0.000104
+0.08%
$616,841 $88,315
Apr 10, 4 PM $0.000104
+0.01%
$616,322 $84,659
Apr 10, 3 PM $0.000104
-0.42%
$616,256 $81,242
Apr 10, 2 PM $0.000104
+0.06%
$618,838 $80,177
Apr 10, 1 PM $0.000104
+0.04%
$618,467 $78,890
Apr 10, 12 PM $0.000104
-0.01%
$618,225 $78,088
Apr 10, 11 AM $0.000104
+0.00%
$618,300 $76,847
Apr 10, 10 AM $0.000104
+0.08%
$618,276 $74,973
Apr 10, 9 AM $0.000104
-0.06%
$617,770 $75,066
Apr 10, 8 AM $0.000104
-0.23%
$618,142 $75,538
Apr 10, 7 AM $0.000104
+0.18%
$619,548 $75,420
Apr 10, 6 AM $0.000104
-0.07%
$618,677 $75,049
Apr 10, 5 AM $0.000104
+0.09%
$618,880 $74,432
Apr 10, 4 AM $0.000104
-0.06%
$618,744 $74,078
Apr 10, 3 AM $0.000104
+0.03%
$619,132 $73,281
Apr 10, 2 AM $0.000104
-0.05%
$618,958 $74,345
Apr 10, 1 AM $0.000104
+0.15%
$619,270 $73,691
Apr 10, 12 AM $0.000104
+0.12%
$618,316 $73,152
Apr 9, 11 PM $0.000104
+0.00%
$617,603 $71,107
Apr 9, 10 PM $0.000104
+0.08%
$617,630 $70,017
Apr 9, 9 PM $0.000104
+0.10%
$617,163 $64,323
Apr 9, 8 PM $0.000104
-0.05%
$616,519 $63,482
Apr 9, 7 PM $0.000104
-0.17%
$616,801 $61,665
Apr 9, 6 PM $0.000104
+0.17%
$617,844 $60,936
Apr 9, 5 PM $0.000104
-0.47%
$616,812 $60,692
Apr 9, 4 PM $0.000104
+0.55%
$619,713 $60,487
Apr 9, 3 PM $0.000104
-0.37%
$616,341 $60,443
Apr 9, 2 PM $0.000104
+0.01%
$619,410 $59,938
Apr 9, 1 PM $0.000104
+0.34%
$619,352 $59,052
Apr 9, 12 PM $0.000104
-0.10%
$617,246 $58,300
Apr 9, 11 AM $0.000104
-0.37%
$617,855 $58,926
Apr 9, 10 AM $0.000104
+0.03%
$619,121 $59,823
Apr 9, 9 AM $0.000104
+0.10%
$619,180 $60,495
Apr 9, 8 AM $0.000104
+0.15%
$618,563 $62,046
Apr 9, 7 AM $0.000104
+0.25%
$617,646 $64,727
Apr 9, 6 AM $0.000104
-0.48%
$616,100 $66,323
Apr 9, 5 AM $0.000104
-0.23%
$619,076 $67,633
Apr 9, 4 AM $0.000104
-0.03%
$620,458 $70,904
Apr 9, 3 AM $0.000105
+0.29%
$620,674 $70,946
Apr 9, 2 AM $0.000104
+0.00%
$618,880 $70,888
Apr 9, 1 AM $0.000104
-0.10%
$618,896 $72,776
Apr 9, 12 AM $0.000104
-0.13%
$619,537 $76,104