Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $0.0000997
+0.08%
$591,728 $107,871
May 26, 12 PM $0.0000996
-0.16%
$591,281 $112,199
May 26, 11 AM $0.0000997
-0.01%
$592,214 $110,848
May 26, 10 AM $0.0000997
-0.06%
$592,272 $115,449
May 26, 9 AM $0.0000998
-0.82%
$592,616 $114,718
May 26, 8 AM $0.000101
-0.07%
$597,531 $114,335
May 26, 7 AM $0.000101
+0.10%
$597,947 $116,636
May 26, 6 AM $0.000101
-0.22%
$597,336 $118,228
May 26, 5 AM $0.000101
+0.00%
$598,674 $122,467
May 26, 4 AM $0.000101
+0.05%
$598,670 $123,627
May 26, 3 AM $0.000101
+0.10%
$598,393 $122,718
May 26, 2 AM $0.000101
-0.10%
$597,798 $124,397
May 26, 1 AM $0.000101
-0.08%
$598,416 $124,078
May 26, 12 AM $0.000101
+0.05%
$598,879 $124,718
May 25, 11 PM $0.000101
-0.34%
$598,572 $124,291
May 25, 10 PM $0.000101
-0.15%
$600,636 $124,366
May 25, 9 PM $0.000101
-0.05%
$601,516 $123,806
May 25, 8 PM $0.000101
+0.05%
$601,823 $124,149
May 25, 7 PM $0.000101
+0.00%
$601,527 $125,672
May 25, 6 PM $0.000101
-0.05%
$601,526 $123,192
May 25, 5 PM $0.000101
-0.02%
$601,819 $123,873
May 25, 4 PM $0.000101
+0.00%
$601,968 $126,365
May 25, 3 PM $0.000101
+0.17%
$601,972 $122,313
May 25, 2 PM $0.000101
+0.00%
$600,922 $123,105
May 25, 1 PM $0.000101
+0.10%
$600,922 $122,737
May 25, 12 PM $0.000101
-0.10%
$600,483 $118,461
May 25, 11 AM $0.000101
+0.03%
$601,079 $118,083
May 25, 10 AM $0.000101
-0.08%
$600,922 $112,385
May 25, 9 AM $0.000101
-0.03%
$601,376 $114,006
May 25, 8 AM $0.000101
+0.10%
$601,532 $112,277
May 25, 7 AM $0.000101
-0.07%
$600,924 $111,344
May 25, 6 AM $0.000101
+0.07%
$601,369 $107,504
May 25, 5 AM $0.000101
+0.05%
$600,922 $104,956
May 25, 4 AM $0.000101
+0.05%
$600,621 $103,020
May 25, 3 AM $0.000101
+0.07%
$600,328 $101,197
May 25, 2 AM $0.000101
-0.12%
$599,879 $100,990
May 25, 1 AM $0.000101
+0.20%
$600,616 $99,370
May 25, 12 AM $0.000101
-0.02%
$599,427 $95,567
May 24, 11 PM $0.000101
-0.05%
$599,574 $92,499
May 24, 10 PM $0.000101
-0.08%
$599,866 $88,839
May 24, 9 PM $0.000101
+0.07%
$600,327 $87,166
May 24, 8 PM $0.000101
-0.08%
$599,893 $82,742
May 24, 7 PM $0.000101
+0.02%
$600,359 $78,849
May 24, 6 PM $0.000101
-0.08%
$600,225 $76,892
May 24, 5 PM $0.000101
+0.03%
$600,693 $74,156
May 24, 4 PM $0.000101
-0.10%
$600,647 $67,854
May 24, 3 PM $0.000101
+0.10%
$601,264 $68,003
May 24, 2 PM $0.000101
-0.10%
$600,679 $67,920
May 24, 1 PM $0.000101
-0.05%
$601,269 $66,941
May 24, 12 PM $0.000101
+0.13%
$601,578 $67,843