Roobee Historical Data

ROOBEE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.000143
+0.00%
$ 849,722 $ 91,170
Nov 20, 9 AM $ 0.000143
+0.35%
$ 849,722 $ 88,049
Nov 20, 8 AM $ 0.000143
+0.07%
$ 846,753 $ 88,644
Nov 20, 7 AM $ 0.000142
+0.00%
$ 846,160 $ 88,752
Nov 20, 6 AM $ 0.000142
+0.07%
$ 846,160 $ 87,209
Nov 20, 5 AM $ 0.000142
-0.14%
$ 845,566 $ 84,427
Nov 20, 4 AM $ 0.000143
-0.42%
$ 846,753 $ 85,119
Nov 20, 3 AM $ 0.000143
+0.42%
$ 850,316 $ 84,188
Nov 20, 2 AM $ 0.000143
+0.00%
$ 846,753 $ 81,259
Nov 20, 1 AM $ 0.000143
+0.00%
$ 846,753 $ 83,352
Nov 19, 9 PM $ 0.000142
+0.07%
$ 844,972 $ 74,632
Nov 19, 8 PM $ 0.000142
+0.07%
$ 844,378 $ 73,575
Nov 19, 7 PM $ 0.000142
+0.00%
$ 843,784 $ 72,322
Nov 19, 6 PM $ 0.000142
+0.21%
$ 844,378 $ 70,808
Nov 19, 5 PM $ 0.000142
-0.14%
$ 842,597 $ 71,292
Nov 19, 4 PM $ 0.000142
-0.28%
$ 843,784 $ 70,243
Nov 19, 3 PM $ 0.000142
-0.28%
$ 846,160 $ 68,441
Nov 19, 2 PM $ 0.000143
+0.00%
$ 848,535 $ 67,569
Nov 19, 1 PM $ 0.000143
-0.14%
$ 848,535 $ 66,579
Nov 19, 12 PM $ 0.000143
+0.00%
$ 849,722 $ 65,306
Nov 19, 11 AM $ 0.000143
-0.07%
$ 849,722 $ 65,640
Nov 19, 10 AM $ 0.000143
-0.07%
$ 850,316 $ 66,852
Nov 19, 9 AM $ 0.000143
+0.14%
$ 850,910 $ 65,522
Nov 19, 8 AM $ 0.000143
+0.00%
$ 849,722 $ 66,936
Nov 19, 7 AM $ 0.000143
+0.07%
$ 849,722 $ 68,988
Nov 19, 6 AM $ 0.000143
+0.00%
$ 849,129 $ 71,648
Nov 19, 5 AM $ 0.000143
-0.07%
$ 849,129 $ 74,819
Nov 19, 4 AM $ 0.000143
-0.14%
$ 849,722 $ 74,180
Nov 19, 3 AM $ 0.000143
+0.07%
$ 850,910 $ 75,009
Nov 19, 2 AM $ 0.000143
+0.00%
$ 850,316 $ 75,149
Nov 19, 1 AM $ 0.000143
-0.07%
$ 850,316 $ 73,521
Nov 19, 12 AM $ 0.000143
-0.07%
$ 850,910 $ 73,774
Nov 18, 11 PM $ 0.000143
-0.07%
$ 850,910 $ 72,538
Nov 18, 10 PM $ 0.000143
+0.07%
$ 851,504 $ 74,877
Nov 18, 9 PM $ 0.000143
+0.00%
$ 850,910 $ 73,212
Nov 18, 8 PM $ 0.000143
+0.07%
$ 850,910 $ 146,759
Nov 18, 7 PM $ 0.000143
+0.14%
$ 851,504 $ 146,771
Nov 18, 6 PM $ 0.000143
-0.90%
$ 850,316 $ 146,801
Nov 18, 5 PM $ 0.000144
-0.48%
$ 858,036 $ 145,117
Nov 18, 4 PM $ 0.000145
+0.35%
$ 862,192 $ 143,888
Nov 18, 3 PM $ 0.000145
+0.07%
$ 859,222 $ 144,842
Nov 18, 2 PM $ 0.000145
+0.00%
$ 858,629 $ 152,767
Nov 18, 1 PM $ 0.000145
-0.14%
$ 858,629 $ 154,384
Nov 18, 12 PM $ 0.000145
+0.07%
$ 859,817 $ 155,283
Nov 18, 11 AM $ 0.000145
-0.07%
$ 859,223 $ 156,608
Nov 18, 10 AM $ 0.000145
+0.00%
$ 859,817 $ 156,079
Nov 18, 9 AM $ 0.000145
-0.14%
$ 859,817 $ 159,264
Nov 18, 8 AM $ 0.000145
-0.07%
$ 861,005 $ 158,937
Nov 18, 7 AM $ 0.000145
+0.07%
$ 861,598 $ 162,693
Nov 18, 6 AM $ 0.000145
-0.14%
$ 861,005 $ 158,644