Roobee Historical Data

ROOBEE Page 77
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $0.000104
-0.13%
$619,537 $76,104
Apr 8, 11 PM $0.000104
+0.01%
$620,317 $82,534
Apr 8, 10 PM $0.000104
+0.09%
$620,282 $86,839
Apr 8, 9 PM $0.000104
-0.03%
$619,706 $88,993
Apr 8, 8 PM $0.000104
-0.07%
$619,872 $94,772
Apr 8, 7 PM $0.000104
+0.11%
$620,279 $98,484
Apr 8, 6 PM $0.000104
+0.18%
$620,275 $101,553
Apr 8, 5 PM $0.000104
-0.07%
$619,158 $105,684
Apr 8, 4 PM $0.000104
-0.11%
$619,588 $109,408
Apr 8, 3 PM $0.000104
+0.28%
$620,254 $113,202
Apr 8, 2 PM $0.000104
-0.21%
$618,540 $115,635
Apr 8, 1 PM $0.000104
+0.35%
$619,820 $117,691
Apr 8, 12 PM $0.000104
-0.28%
$617,657 $120,100
Apr 8, 11 AM $0.000104
+0.14%
$618,736 $121,201
Apr 8, 10 AM $0.000104
-0.24%
$617,873 $120,830
Apr 8, 9 AM $0.000104
-0.22%
$619,329 $122,307
Apr 8, 8 AM $0.000105
+0.07%
$620,676 $122,085
Apr 8, 7 AM $0.000104
-0.15%
$620,241 $121,244
Apr 8, 6 AM $0.000105
+0.23%
$620,676 $121,668
Apr 8, 5 AM $0.000104
-0.14%
$619,236 $121,210
Apr 8, 4 AM $0.000104
-0.10%
$620,082 $120,416
Apr 8, 3 AM $0.000105
-0.14%
$620,676 $119,291
Apr 8, 2 AM $0.000105
-0.19%
$621,543 $120,096
Apr 8, 1 AM $0.000105
+0.16%
$622,730 $120,367
Apr 8, 12 AM $0.000105
+0.16%
$621,705 $118,702
Apr 7, 11 PM $0.000105
+0.29%
$620,682 $116,518
Apr 7, 10 PM $0.000104
-0.07%
$618,979 $116,453
Apr 7, 9 PM $0.000104
+0.20%
$619,402 $121,750
Apr 7, 8 PM $0.000104
+0.00%
$618,142 $121,529
Apr 7, 7 PM $0.000104
+0.03%
$618,142 $122,092
Apr 7, 6 PM $0.000104
+0.05%
$618,307 $119,879
Apr 7, 5 PM $0.000104
+0.09%
$617,977 $120,276
Apr 7, 4 PM $0.000104
+0.34%
$617,451 $120,718
Apr 7, 3 PM $0.000104
+0.05%
$615,337 $120,796
Apr 7, 2 PM $0.000104
+0.17%
$615,008 $121,541
Apr 7, 1 PM $0.000103
+0.00%
$613,985 $118,719
Apr 7, 12 PM $0.000103
-0.02%
$613,985 $117,812
Apr 7, 11 AM $0.000103
+0.07%
$614,088 $118,827
Apr 7, 10 AM $0.000103
+0.09%
$613,685 $118,935
Apr 7, 9 AM $0.000103
-0.15%
$613,161 $117,782
Apr 7, 8 AM $0.000103
+0.21%
$614,055 $116,607
Apr 7, 7 AM $0.000103
-0.33%
$612,770 $115,008
Apr 7, 6 AM $0.000104
+0.00%
$614,803 $112,753
Apr 7, 5 AM $0.000104
+0.10%
$614,781 $110,938
Apr 7, 4 AM $0.000103
+0.23%
$614,181 $109,892
Apr 7, 3 AM $0.000103
-0.06%
$612,798 $110,547
Apr 7, 2 AM $0.000103
-0.07%
$613,185 $108,775
Apr 7, 1 AM $0.000103
+0.15%
$613,603 $106,798
Apr 7, 12 AM $0.000103
+0.03%
$612,677 $105,477
Apr 6, 11 PM $0.000103
-0.16%
$612,482 $101,973