Roobee Historical Data

ROOBEE Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.000103
-0.16%
$612,482 $101,973
Apr 6, 10 PM $0.000103
+0.07%
$613,470 $97,668
Apr 6, 9 PM $0.000103
+0.02%
$613,027 $93,928
Apr 6, 8 PM $0.000103
+0.04%
$612,911 $88,436
Apr 6, 7 PM $0.000103
-0.08%
$612,689 $84,695
Apr 6, 6 PM $0.000103
-0.01%
$613,196 $83,322
Apr 6, 5 PM $0.000103
-0.32%
$613,230 $80,015
Apr 6, 4 PM $0.000104
+0.13%
$615,439 $75,756
Apr 6, 3 PM $0.000104
-0.23%
$614,615 $71,723
Apr 6, 2 PM $0.000104
+0.24%
$616,054 $68,428
Apr 6, 1 PM $0.000104
-0.05%
$614,601 $69,179
Apr 6, 12 PM $0.000104
-0.23%
$614,888 $67,529
Apr 6, 11 AM $0.000104
-0.04%
$616,333 $64,973
Apr 6, 10 AM $0.000104
+0.19%
$616,605 $65,210
Apr 6, 9 AM $0.000104
+0.33%
$615,419 $62,899
Apr 6, 8 AM $0.000103
-0.04%
$613,392 $63,258
Apr 6, 7 AM $0.000103
+0.04%
$613,657 $63,276
Apr 6, 6 AM $0.000103
+0.04%
$613,648 $65,152
Apr 6, 5 AM $0.000103
+0.06%
$613,640 $67,032
Apr 6, 4 AM $0.000103
-0.07%
$613,282 $67,723
Apr 6, 3 AM $0.000103
+0.14%
$613,729 $67,429
Apr 6, 2 AM $0.000103
-0.01%
$612,886 $68,310
Apr 6, 1 AM $0.000103
+0.01%
$612,945 $68,485
Apr 6, 12 AM $0.000103
+0.11%
$612,913 $70,543
Apr 5, 11 PM $0.000103
-0.14%
$612,258 $70,271
Apr 5, 10 PM $0.000103
+0.14%
$613,114 $70,208
Apr 5, 9 PM $0.000103
-0.14%
$612,259 $69,534
Apr 5, 8 PM $0.000103
-0.21%
$612,266 $68,799
Apr 5, 7 PM $0.000103
+0.39%
$613,524 $68,580
Apr 5, 6 PM $0.000103
-0.28%
$611,144 $68,239
Apr 5, 5 PM $0.000103
-0.05%
$612,876 $66,837
Apr 5, 4 PM $0.000103
+0.01%
$613,181 $66,445
Apr 5, 3 PM $0.000103
+0.00%
$613,105 $65,909
Apr 5, 2 PM $0.000103
-0.26%
$613,115 $64,657
Apr 5, 1 PM $0.000104
-0.13%
$614,701 $65,537
Apr 5, 12 PM $0.000104
+0.12%
$615,528 $64,853
Apr 5, 11 AM $0.000104
+0.26%
$614,771 $67,460
Apr 5, 10 AM $0.000103
+0.00%
$613,985 $70,911
Apr 5, 9 AM $0.000103
+0.06%
$613,990 $74,571
Apr 5, 8 AM $0.000103
+0.00%
$613,607 $76,434
Apr 5, 7 AM $0.000103
-0.27%
$613,610 $78,516
Apr 5, 6 AM $0.000104
+0.23%
$615,281 $78,261
Apr 5, 5 AM $0.000103
+0.06%
$613,872 $78,069
Apr 5, 4 AM $0.000103
+0.09%
$613,474 $78,678
Apr 5, 3 AM $0.000103
+0.20%
$612,946 $78,693
Apr 5, 2 AM $0.000103
+0.00%
$611,721 $79,077
Apr 5, 1 AM $0.000103
+0.00%
$611,735 $81,472
Apr 5, 12 AM $0.000103
+0.13%
$611,757 $81,613
Apr 4, 11 PM $0.000103
-0.13%
$610,993 $88,046
Apr 4, 10 PM $0.000103
+0.13%
$611,818 $89,646