Roobee Historical Data

ROOBEE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.000145
+0.07%
$ 861,598 $ 162,693
Nov 18, 6 AM $ 0.000145
-0.14%
$ 861,005 $ 158,644
Nov 18, 5 AM $ 0.000145
+0.21%
$ 862,192 $ 159,162
Nov 18, 4 AM $ 0.000145
+0.07%
$ 860,411 $ 159,555
Nov 18, 3 AM $ 0.000145
-0.21%
$ 859,817 $ 159,981
Nov 18, 2 AM $ 0.000145
+0.21%
$ 861,598 $ 160,960
Nov 18, 1 AM $ 0.000145
-0.55%
$ 859,817 $ 164,517
Nov 18, 12 AM $ 0.000146
-0.07%
$ 865,161 $ 166,831
Nov 17, 11 PM $ 0.000146
+0.00%
$ 865,755 $ 167,844
Nov 17, 10 PM $ 0.000146
+0.48%
$ 865,755 $ 170,965
Nov 17, 9 PM $ 0.000145
+0.00%
$ 861,009 $ 174,856
Nov 17, 8 PM $ 0.000145
-0.14%
$ 861,005 $ 174,813
Nov 17, 7 PM $ 0.000145
-0.07%
$ 862,192 $ 172,283
Nov 17, 6 PM $ 0.000145
-0.21%
$ 862,786 $ 173,465
Nov 17, 5 PM $ 0.000146
+0.03%
$ 864,862 $ 170,643
Nov 17, 4 PM $ 0.000146
-0.10%
$ 864,273 $ 174,755
Nov 17, 3 PM $ 0.000146
+0.07%
$ 865,161 $ 173,612
Nov 17, 2 PM $ 0.000146
+0.21%
$ 864,567 $ 175,171
Nov 17, 1 PM $ 0.000145
-1.82%
$ 862,786 $ 174,760
Nov 17, 12 PM $ 0.000148
-0.13%
$ 878,818 $ 175,550
Nov 17, 11 AM $ 0.000148
-0.67%
$ 879,419 $ 175,163
Nov 17, 10 AM $ 0.000149
+0.74%
$ 885,350 $ 209,375
Nov 17, 9 AM $ 0.000148
+0.07%
$ 878,818 $ 207,143
Nov 17, 8 AM $ 0.000148
+0.41%
$ 878,225 $ 205,041
Nov 17, 7 AM $ 0.000147
-0.57%
$ 875,256 $ 196,453
Nov 17, 6 AM $ 0.000148
-0.27%
$ 880,306 $ 192,674
Nov 17, 5 AM $ 0.000149
-0.05%
$ 882,722 $ 189,271
Nov 17, 4 AM $ 0.000149
-0.58%
$ 883,200 $ 184,223
Nov 17, 3 AM $ 0.00015
-0.32%
$ 888,319 $ 184,723
Nov 17, 2 AM $ 0.00015
-0.39%
$ 891,180 $ 181,649
Nov 17, 1 AM $ 0.000151
+0.45%
$ 894,631 $ 178,501
Nov 17, 12 AM $ 0.00015
-0.21%
$ 890,579 $ 173,793
Nov 16, 11 PM $ 0.00015
-1.67%
$ 892,469 $ 176,531
Nov 16, 10 PM $ 0.000153
-2.83%
$ 907,582 $ 190,101
Nov 16, 9 PM $ 0.000157
+1.66%
$ 934,042 $ 441,702
Nov 16, 8 PM $ 0.000155
+3.47%
$ 918,768 $ 524,005
Nov 16, 7 PM $ 0.000149
+2.56%
$ 884,738 $ 526,501
Nov 16, 6 PM $ 0.000145
+0.15%
$ 862,677 $ 527,317
Nov 16, 5 PM $ 0.000145
-0.51%
$ 863,192 $ 526,680
Nov 16, 4 PM $ 0.000146
-1.04%
$ 867,591 $ 525,129
Nov 16, 3 PM $ 0.000148
-1.06%
$ 876,673 $ 524,502
Nov 16, 2 PM $ 0.000149
-1.08%
$ 886,041 $ 519,893
Nov 16, 1 PM $ 0.000151
-0.24%
$ 895,714 $ 521,867
Nov 16, 12 PM $ 0.000151
+0.00%
$ 897,885 $ 522,214
Nov 16, 11 AM $ 0.000151
-0.12%
$ 897,878 $ 520,661
Nov 16, 10 AM $ 0.000151
+1.93%
$ 898,998 $ 521,482
Nov 16, 9 AM $ 0.000149
-8.25%
$ 882,010 $ 517,265
Nov 16, 8 AM $ 0.000162
+3.54%
$ 961,350 $ 517,233
Nov 16, 7 AM $ 0.000156
+0.14%
$ 934,102 $ 518,719
Nov 16, 6 AM $ 0.000156
+7.60%
$ 925,004 $ 519,712