Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roobee Historical Data

ROOBEE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $0.000104
+0.22%
$617,102 $69,154
May 20, 9 AM $0.000104
+0.05%
$615,767 $68,815
May 20, 8 AM $0.000104
+0.00%
$615,479 $70,138
May 20, 7 AM $0.000104
+0.03%
$615,476 $71,708
May 20, 6 AM $0.000104
+0.05%
$615,317 $73,745
May 20, 5 AM $0.000104
+0.12%
$615,028 $75,118
May 20, 4 AM $0.000103
+0.05%
$614,273 $77,418
May 20, 3 AM $0.000103
+0.02%
$613,985 $77,175
May 20, 2 AM $0.000103
+0.03%
$613,844 $77,924
May 20, 1 AM $0.000103
-0.58%
$613,670 $78,269
May 20, 12 AM $0.000104
-0.15%
$617,248 $77,147
May 19, 11 PM $0.000104
-0.01%
$618,159 $77,863
May 19, 10 PM $0.000104
+0.13%
$618,251 $76,797
May 19, 9 PM $0.000104
-0.14%
$617,452 $77,558
May 19, 8 PM $0.000104
-0.12%
$618,317 $77,587
May 19, 7 PM $0.000104
+0.05%
$619,051 $77,807
May 19, 6 PM $0.000104
+0.00%
$618,729 $78,797
May 19, 5 PM $0.000104
-0.03%
$618,706 $78,889
May 19, 4 PM $0.000104
-0.09%
$618,862 $79,215
May 19, 3 PM $0.000104
+0.59%
$619,429 $80,277
May 19, 2 PM $0.000104
-0.50%
$615,767 $81,026
May 19, 1 PM $0.000104
+0.05%
$618,841 $83,263
May 19, 12 PM $0.000104
+0.21%
$618,561 $84,048
May 19, 11 AM $0.000104
+0.19%
$617,236 $82,786
May 19, 10 AM $0.000104
-0.37%
$616,047 $82,774
May 19, 9 AM $0.000104
-0.06%
$618,353 $83,315
May 19, 8 AM $0.000104
+0.07%
$618,751 $84,746
May 19, 7 AM $0.000104
-0.05%
$618,335 $86,266
May 19, 6 AM $0.000104
+0.07%
$618,656 $85,767
May 19, 5 AM $0.000104
+0.04%
$618,236 $87,792
May 19, 4 AM $0.000104
+0.05%
$617,972 $87,221
May 19, 3 AM $0.000104
+0.07%
$617,635 $88,986
May 19, 2 AM $0.000104
+0.13%
$617,207 $89,593
May 19, 1 AM $0.000104
+0.10%
$616,430 $90,414
May 19, 12 AM $0.000104
-0.18%
$615,832 $93,999
May 18, 11 PM $0.000104
+0.23%
$616,952 $96,925
May 18, 10 PM $0.000104
-0.16%
$615,521 $100,020
May 18, 9 PM $0.000104
+0.00%
$616,525 $102,827
May 18, 8 PM $0.000104
+0.00%
$616,522 $105,988
May 18, 7 PM $0.000104
+0.00%
$616,521 $108,796
May 18, 6 PM $0.000104
+0.00%
$616,517 $111,119
May 18, 5 PM $0.000104
+0.00%
$616,514 $114,080
May 18, 4 PM $0.000104
+0.02%
$616,512 $117,774
May 18, 3 PM $0.000104
-0.24%
$616,364 $120,251
May 18, 2 PM $0.000104
-0.05%
$617,851 $121,689
May 18, 1 PM $0.000104
-0.02%
$618,140 $120,146
May 18, 12 PM $0.000104
-0.05%
$618,290 $120,567
May 18, 11 AM $0.000104
+0.02%
$618,587 $121,287
May 18, 10 AM $0.000104
-0.38%
$618,441 $123,321
May 18, 9 AM $0.000105
+0.09%
$620,828 $125,171