Roobee Historical Data

ROOBEE Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.000103
+0.13%
$611,818 $89,646
Apr 4, 9 PM $0.000103
-0.14%
$611,034 $96,849
Apr 4, 8 PM $0.000103
+0.14%
$611,890 $98,991
Apr 4, 7 PM $0.000103
+0.07%
$611,515 $105,513
Apr 4, 6 PM $0.000103
-0.30%
$611,101 $110,352
Apr 4, 5 PM $0.000103
+0.22%
$612,917 $112,425
Apr 4, 4 PM $0.000103
-0.14%
$612,049 $117,133
Apr 4, 3 PM $0.000103
+0.00%
$612,935 $121,962
Apr 4, 2 PM $0.000103
+0.07%
$612,935 $126,499
Apr 4, 1 PM $0.000103
-0.10%
$612,953 $129,810
Apr 4, 12 PM $0.000103
+0.21%
$613,586 $131,095
Apr 4, 11 AM $0.000103
-0.17%
$612,277 $129,787
Apr 4, 10 AM $0.000103
-0.17%
$613,165 $128,806
Apr 4, 9 AM $0.000103
+0.40%
$614,210 $128,552
Apr 4, 8 AM $0.000103
-0.17%
$611,739 $125,422
Apr 4, 7 AM $0.000103
+0.15%
$612,764 $122,938
Apr 4, 6 AM $0.000103
+0.01%
$611,833 $121,677
Apr 4, 5 AM $0.000103
+0.14%
$611,742 $120,641
Apr 4, 4 AM $0.000103
+0.04%
$610,891 $119,243
Apr 4, 3 AM $0.000103
+0.21%
$610,655 $118,875
Apr 4, 2 AM $0.000103
-0.02%
$609,348 $117,001
Apr 4, 1 AM $0.000103
+0.07%
$609,446 $115,164
Apr 4, 12 AM $0.000103
+0.03%
$609,364 $113,433
Apr 3, 11 PM $0.000103
+0.03%
$609,210 $112,465
Apr 3, 10 PM $0.000103
-0.15%
$609,027 $114,503
Apr 3, 9 PM $0.000103
+0.05%
$609,937 $112,171
Apr 3, 8 PM $0.000103
-0.10%
$609,625 $113,670
Apr 3, 7 PM $0.000103
-0.07%
$609,774 $117,040
Apr 3, 6 PM $0.000103
-0.03%
$610,199 $115,616
Apr 3, 5 PM $0.000103
+0.10%
$610,357 $114,948
Apr 3, 4 PM $0.000103
+0.07%
$610,083 $114,475
Apr 3, 3 PM $0.000103
+0.08%
$609,658 $113,042
Apr 3, 2 PM $0.000103
-0.03%
$609,138 $112,215
Apr 3, 1 PM $0.000103
+0.00%
$609,308 $110,434
Apr 3, 12 PM $0.000103
+0.10%
$609,280 $110,210
Apr 3, 11 AM $0.000103
-0.12%
$608,821 $112,613
Apr 3, 10 AM $0.000103
+0.22%
$609,524 $113,131
Apr 3, 9 AM $0.000102
-0.18%
$608,189 $110,840
Apr 3, 8 AM $0.000103
+0.03%
$608,814 $112,571
Apr 3, 7 AM $0.000102
+0.12%
$608,641 $113,727
Apr 3, 6 AM $0.000102
-0.05%
$607,911 $114,191
Apr 3, 5 AM $0.000102
-0.07%
$608,233 $112,340
Apr 3, 4 AM $0.000102
+0.06%
$608,641 $112,830
Apr 3, 3 AM $0.000102
+0.08%
$608,247 $111,962
Apr 3, 2 AM $0.000102
-0.06%
$607,787 $112,123
Apr 3, 1 AM $0.000102
+0.06%
$608,176 $112,018
Apr 3, 12 AM $0.000102
-0.04%
$607,800 $111,909
Apr 2, 11 PM $0.000102
-0.04%
$608,047 $106,741
Apr 2, 10 PM $0.000102
+0.00%
$608,260 $102,536
Apr 2, 9 PM $0.000102
+0.08%
$608,253 $97,481