Roobee Historical Data

ROOBEE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.000156
+7.60%
$ 925,004 $ 519,712
Nov 16, 5 AM $ 0.000145
+0.06%
$ 859,655 $ 521,642
Nov 16, 4 AM $ 0.000145
+4.02%
$ 859,146 $ 523,961
Nov 16, 3 AM $ 0.000139
+0.03%
$ 825,930 $ 519,745
Nov 16, 2 AM $ 0.000139
-0.97%
$ 825,713 $ 520,115
Nov 16, 1 AM $ 0.00014
-0.34%
$ 833,827 $ 518,869
Nov 16, 12 AM $ 0.000141
-2.36%
$ 836,659 $ 192,483
Nov 15, 11 PM $ 0.000144
-7.20%
$ 873,846 $ 191,916
Nov 15, 9 PM $ 0.000146
+0.00%
$ 866,349 $ 135,809
Nov 15, 8 PM $ 0.000146
+0.21%
$ 866,349 $ 129,916
Nov 15, 7 PM $ 0.000146
+0.07%
$ 864,567 $ 132,468
Nov 15, 6 PM $ 0.000145
+0.14%
$ 863,974 $ 129,338
Nov 15, 5 PM $ 0.000145
-0.34%
$ 862,786 $ 127,802
Nov 15, 4 PM $ 0.000146
-0.27%
$ 865,755 $ 127,223
Nov 15, 3 PM $ 0.000146
+0.00%
$ 868,130 $ 129,825
Nov 15, 2 PM $ 0.000146
-0.14%
$ 868,130 $ 132,085
Nov 15, 1 PM $ 0.000146
+0.00%
$ 869,318 $ 130,011
Nov 15, 12 PM $ 0.000146
+0.14%
$ 869,318 $ 127,647
Nov 15, 11 AM $ 0.000146
-0.14%
$ 868,130 $ 125,474
Nov 15, 10 AM $ 0.000146
+0.07%
$ 869,318 $ 124,782
Nov 15, 9 AM $ 0.000146
+0.14%
$ 868,724 $ 123,658
Nov 15, 8 AM $ 0.000146
-0.07%
$ 867,536 $ 128,277
Nov 15, 7 AM $ 0.000146
+0.07%
$ 868,130 $ 131,301
Nov 15, 6 AM $ 0.000146
-0.34%
$ 865,756 $ 134,542
Nov 15, 5 AM $ 0.000146
+0.00%
$ 868,724 $ 135,529
Nov 15, 4 AM $ 0.000146
+0.07%
$ 868,724 $ 146,528
Nov 15, 3 AM $ 0.000146
+0.14%
$ 868,724 $ 148,080
Nov 15, 2 AM $ 0.000146
-0.07%
$ 867,536 $ 149,101
Nov 15, 1 AM $ 0.000146
+0.00%
$ 868,724 $ 150,247
Nov 15, 12 AM $ 0.000146
-0.07%
$ 868,724 $ 152,327
Nov 14, 11 PM $ 0.000146
+0.00%
$ 869,023 $ 152,327
Nov 14, 10 PM $ 0.000146
+0.03%
$ 869,318 $ 150,651
Nov 14, 9 PM $ 0.000146
-0.10%
$ 869,017 $ 152,188
Nov 14, 8 PM $ 0.000147
-0.14%
$ 870,499 $ 153,238
Nov 14, 7 PM $ 0.000147
-0.17%
$ 871,988 $ 151,464
Nov 14, 6 PM $ 0.000147
+0.00%
$ 873,474 $ 149,559
Nov 14, 5 PM $ 0.000147
+0.00%
$ 874,068 $ 150,156
Nov 14, 4 PM $ 0.000147
+0.07%
$ 874,068 $ 151,257
Nov 14, 3 PM $ 0.000146
-0.21%
$ 866,943 $ 149,547
Nov 14, 2 PM $ 0.000146
+0.00%
$ 868,724 $ 148,577
Nov 14, 1 PM $ 0.000146
-1.15%
$ 868,724 $ 152,313
Nov 14, 12 PM $ 0.000148
-0.17%
$ 878,818 $ 155,031
Nov 14, 11 AM $ 0.000148
-0.23%
$ 880,310 $ 155,307
Nov 14, 10 AM $ 0.000149
+0.61%
$ 882,381 $ 159,860
Nov 14, 9 AM $ 0.000148
+0.34%
$ 877,037 $ 162,596
Nov 14, 8 AM $ 0.000147
+0.14%
$ 874,068 $ 159,494
Nov 14, 7 AM $ 0.000147
-0.20%
$ 872,880 $ 160,979
Nov 14, 6 AM $ 0.000147
-0.34%
$ 874,662 $ 159,724
Nov 14, 5 AM $ 0.000148
-0.61%
$ 877,631 $ 158,854
Nov 14, 4 AM $ 0.000149
-0.07%
$ 882,975 $ 157,329