Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.00%
$ 617,821 $ 95,219
Apr 22, 2026 $ 0.000104
+0.63%
$ 619,329 $ 89,774
Apr 21, 2026 $ 0.000104
-0.21%
$ 616,469 $ 74,253
Apr 20, 2026 $ 0.000104
-0.20%
$ 617,322 $ 92,956
Apr 19, 2026 $ 0.000104
+0.23%
$ 617,992 $ 115,785
Apr 18, 2026 $ 0.000104
-0.69%
$ 616,552 $ 90,377
Apr 17, 2026 $ 0.000105
-0.30%
$ 621,213 $ 81,973
Apr 16, 2026 $ 0.000105
+0.60%
$ 622,439 $ 79,770
Apr 15, 2026 $ 0.000104
-1.19%
$ 619,370 $ 129,478
Apr 14, 2026 $ 0.000106
+1.33%
$ 626,842 $ 112,066
Apr 13, 2026 $ 0.000104
+0.20%
$ 618,576 $ 79,260
Apr 12, 2026 $ 0.000104
+0.03%
$ 616,988 $ 88,480
Apr 11, 2026 $ 0.000104
+0.42%
$ 616,807 $ 119,998
Apr 10, 2026 $ 0.000103
-0.49%
$ 614,579 $ 103,919
Apr 9, 2026 $ 0.000104
-0.44%
$ 617,273 $ 71,107
Apr 8, 2026 $ 0.000104
-0.06%
$ 620,317 $ 82,534
Apr 7, 2026 $ 0.000105
+1.34%
$ 620,682 $ 116,518
Apr 6, 2026 $ 0.000103
+0.04%
$ 612,482 $ 101,973
Apr 5, 2026 $ 0.000103
+0.21%
$ 612,258 $ 70,271
Apr 4, 2026 $ 0.000103
+0.29%
$ 610,993 $ 88,046
Apr 3, 2026 $ 0.000103
+0.19%
$ 609,210 $ 112,465
Apr 2, 2026 $ 0.000102
-0.55%
$ 608,047 $ 106,741
Apr 1, 2026 $ 0.000103
+0.15%
$ 611,436 $ 75,241
Mar 31, 2026 $ 0.000103
-0.32%
$ 610,547 $ 105,978
Mar 30, 2026 $ 0.000103
-5.80%
$ 612,513 $ 98,197
Mar 29, 2026 $ 0.000109
-4.67%
$ 650,207 $ 97,603
Mar 28, 2026 $ 0.000115
-0.10%
$ 682,085 $ 74,238
Mar 27, 2026 $ 0.000115
-1.38%
$ 682,919 $ 46,741
Mar 26, 2026 $ 0.000117
+0.16%
$ 692,458 $ 47,899
Mar 25, 2026 $ 0.000116
-0.91%
$ 691,335 $ 47,519
Mar 24, 2026 $ 0.000117
+0.36%
$ 697,701 $ 46,158
Mar 23, 2026 $ 0.000117
-0.66%
$ 694,993 $ 60,931
Mar 22, 2026 $ 0.000118
-0.62%
$ 699,503 $ 49,424
Mar 21, 2026 $ 0.000119
-0.22%
$ 704,242 $ 56,086
Mar 20, 2026 $ 0.000119
+0.12%
$ 704,574 $ 51,106
Mar 19, 2026 $ 0.000119
-0.92%
$ 704,490 $ 90,951
Mar 18, 2026 $ 0.00012
-0.37%
$ 711,059 $ 93,322
Mar 17, 2026 $ 0.00012
-0.84%
$ 713,699 $ 122,742
Mar 16, 2026 $ 0.000121
-0.28%
$ 719,761 $ 92,157
Mar 15, 2026 $ 0.000122
-0.61%
$ 721,810 $ 107,354
Mar 14, 2026 $ 0.000122
-0.17%
$ 726,213 $ 94,901
Mar 13, 2026 $ 0.000123
+0.04%
$ 727,474 $ 90,226
Mar 12, 2026 $ 0.000122
-0.42%
$ 727,209 $ 107,107
Mar 11, 2026 $ 0.000123
-0.13%
$ 730,293 $ 90,502
Mar 10, 2026 $ 0.000123
+0.00%
$ 731,244 $ 98,735
Mar 9, 2026 $ 0.000123
-0.20%
$ 731,422 $ 88,965
Mar 8, 2026 $ 0.000123
+0.83%
$ 732,918 $ 99,323
Mar 7, 2026 $ 0.000122
-0.15%
$ 726,892 $ 93,846
Mar 6, 2026 $ 0.000123
+0.16%
$ 728,000 $ 104,165
Mar 5, 2026 $ 0.000122
-0.14%
$ 726,831 $ 87,299
Download