Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000104
+0.00%
$ 617,822 $ 90,879
Today, at 6 PM $ 0.000104
+0.00%
$ 617,828 $ 94,118
Today, at 5 PM $ 0.000104
+0.07%
$ 617,824 $ 93,336
Today, at 4 PM $ 0.000104
+0.12%
$ 617,391 $ 96,954
Today, at 3 PM $ 0.000104
+0.14%
$ 616,641 $ 97,376
Today, at 2 PM $ 0.000104
+0.07%
$ 615,767 $ 97,786
Today, at 1 PM $ 0.000104
-0.16%
$ 615,328 $ 98,047
Today, at 12 PM $ 0.000104
-0.26%
$ 616,331 $ 98,330
Today, at 11 AM $ 0.000104
+0.60%
$ 617,951 $ 99,296
Today, at 10 AM $ 0.000103
-0.46%
$ 614,295 $ 98,976
Today, at 9 AM $ 0.000104
-0.02%
$ 617,109 $ 98,762
Today, at 8 AM $ 0.000104
-0.22%
$ 617,234 $ 98,313
Today, at 7 AM $ 0.000104
+0.00%
$ 618,577 $ 98,889
Today, at 6 AM $ 0.000104
+0.07%
$ 618,579 $ 97,928
Today, at 5 AM $ 0.000104
-0.07%
$ 618,142 $ 96,188
Today, at 4 AM $ 0.000104
+0.00%
$ 618,580 $ 92,309
Today, at 3 AM $ 0.000104
+0.07%
$ 618,580 $ 92,936
Today, at 2 AM $ 0.000104
-0.33%
$ 618,142 $ 93,345
Today, at 1 AM $ 0.000104
+0.17%
$ 620,213 $ 94,566
Yesterday, at 12 AM $ 0.000104
-0.02%
$ 619,179 $ 92,356
Yesterday, at 11 PM $ 0.000104
+0.00%
$ 619,329 $ 89,774
Yesterday, at 10 PM $ 0.000104
+0.00%
$ 619,329 $ 86,660
Yesterday, at 9 PM $ 0.000104
+0.10%
$ 619,329 $ 82,321
Yesterday, at 8 PM $ 0.000104
-0.07%
$ 618,736 $ 77,687
Yesterday, at 7 PM $ 0.000104
+0.04%
$ 619,002 $ 74,837
Yesterday, at 6 PM $ 0.000104
-0.07%
$ 618,736 $ 70,772
Yesterday, at 5 PM $ 0.000104
+0.00%
$ 619,157 $ 67,928
Yesterday, at 4 PM $ 0.000104
+0.12%
$ 619,151 $ 63,520
Yesterday, at 3 PM $ 0.000104
+0.10%
$ 618,402 $ 60,051
Yesterday, at 2 PM $ 0.000104
+0.26%
$ 617,771 $ 59,819
Yesterday, at 1 PM $ 0.000104
-0.07%
$ 616,140 $ 60,226
Yesterday, at 12 PM $ 0.000104
+0.25%
$ 616,543 $ 60,254
Yesterday, at 11 AM $ 0.000104
+0.12%
$ 614,992 $ 59,394
Yesterday, at 10 AM $ 0.000103
-0.31%
$ 614,277 $ 61,410
Yesterday, at 9 AM $ 0.000104
+0.00%
$ 616,186 $ 61,702
Yesterday, at 8 AM $ 0.000104
-0.07%
$ 616,187 $ 64,528
Yesterday, at 7 AM $ 0.000104
-0.06%
$ 616,614 $ 66,274
Yesterday, at 6 AM $ 0.000104
+0.10%
$ 616,954 $ 67,899
Yesterday, at 5 AM $ 0.000104
+0.37%
$ 616,361 $ 68,925
Yesterday, at 4 AM $ 0.000103
-0.42%
$ 614,063 $ 71,477
Yesterday, at 3 AM $ 0.000104
-0.12%
$ 616,624 $ 73,136
Yesterday, at 2 AM $ 0.000104
+0.12%
$ 617,385 $ 74,004
Yesterday, at 1 AM $ 0.000104
+0.10%
$ 616,630 $ 72,955
Apr 22, 12 AM $ 0.000104
+0.10%
$ 616,033 $ 73,270
Apr 21, 11 PM $ 0.000104
+0.00%
$ 615,445 $ 74,253
Apr 21, 10 PM $ 0.000104
-0.09%
$ 615,447 $ 74,577
Apr 21, 9 PM $ 0.000104
+0.02%
$ 616,004 $ 75,490
Apr 21, 8 PM $ 0.000104
+0.02%
$ 615,886 $ 77,279
Apr 21, 7 PM $ 0.000104
-0.07%
$ 615,740 $ 77,648
Apr 21, 6 PM $ 0.000104
-0.05%
$ 616,175 $ 77,614
Download