Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0000821
+0.04%
$487,124 $37,724
Today, at 1 PM $0.0000819
+0.84%
$486,531 $37,752
Today, at 12 PM $0.0000812
+0.28%
$482,457 $38,459
Today, at 11 AM $0.000081
-0.01%
$481,105 $38,299
Today, at 10 AM $0.000081
-0.14%
$481,166 $39,135
Today, at 9 AM $0.0000812
+0.00%
$481,902 $38,636
Today, at 8 AM $0.0000812
+0.08%
$481,906 $39,306
Today, at 7 AM $0.0000811
+0.07%
$481,531 $39,325
Today, at 6 AM $0.000081
+0.02%
$481,188 $39,956
Today, at 5 AM $0.000081
-0.11%
$481,102 $40,369
Today, at 4 AM $0.0000811
+0.04%
$481,651 $40,669
Today, at 3 AM $0.0000811
+0.01%
$481,440 $40,666
Today, at 2 AM $0.0000811
-0.05%
$481,391 $40,550
Today, at 1 AM $0.0000811
+0.09%
$481,647 $40,568
Today, at 12 AM $0.000081
-0.02%
$481,232 $41,034
Yesterday, at 11 PM $0.0000811
-0.01%
$481,317 $40,769
Yesterday, at 10 PM $0.0000811
-0.05%
$481,274 $40,004
Yesterday, at 9 PM $0.0000811
-0.04%
$481,522 $40,066
Yesterday, at 8 PM $0.0000811
+0.03%
$481,693 $40,771
Yesterday, at 7 PM $0.0000811
+0.06%
$481,568 $40,430
Yesterday, at 6 PM $0.0000811
-0.11%
$481,275 $40,087
Yesterday, at 5 PM $0.0000811
+0.04%
$481,618 $39,933
Yesterday, at 4 PM $0.0000811
+0.03%
$481,407 $39,733
Yesterday, at 3 PM $0.0000811
-0.06%
$481,274 $39,815
Yesterday, at 2 PM $0.0000811
+0.24%
$481,568 $39,554
Yesterday, at 1 PM $0.0000809
-0.10%
$480,465 $38,711
Yesterday, at 12 PM $0.000081
-0.08%
$480,932 $37,796
Yesterday, at 11 AM $0.0000811
-0.11%
$481,308 $37,742
Yesterday, at 10 AM $0.0000811
+0.03%
$481,824 $37,444
Yesterday, at 9 AM $0.0000811
+0.62%
$481,826 $37,678
Yesterday, at 8 AM $0.0000807
+0.23%
$479,021 $37,336
Yesterday, at 7 AM $0.0000805
-0.04%
$477,918 $37,642
Yesterday, at 6 AM $0.0000805
+0.01%
$478,132 $37,828
Yesterday, at 5 AM $0.0000805
-0.04%
$478,089 $37,963
Yesterday, at 4 AM $0.0000806
+0.04%
$478,304 $38,641
Yesterday, at 3 AM $0.0000805
-0.01%
$478,131 $39,567
Yesterday, at 2 AM $0.0000806
+0.08%
$478,350 $40,270
Yesterday, at 1 AM $0.0000805
-0.14%
$477,964 $40,743
Yesterday, at 12 AM $0.0000806
+0.16%
$478,808 $40,631
Sep 9, 11 PM $0.0000805
-0.10%
$478,047 $41,120
Sep 9, 10 PM $0.0000806
+0.37%
$478,514 $41,568
Sep 9, 9 PM $0.0000803
-0.57%
$476,772 $42,011
Sep 9, 8 PM $0.0000807
+0.07%
$479,483 $41,973
Sep 9, 7 PM $0.0000807
-0.07%
$479,150 $42,481
Sep 9, 6 PM $0.0000808
+0.04%
$479,490 $43,782
Sep 9, 5 PM $0.0000807
+0.03%
$479,276 $44,473
Sep 9, 4 PM $0.0000807
-0.03%
$479,150 $45,379
Sep 9, 3 PM $0.0000807
+0.03%
$479,277 $45,073
Sep 9, 2 PM $0.0000807
-0.07%
$479,149 $45,222
Sep 9, 1 PM $0.0000808
+0.13%
$479,520 $45,657
Download