Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.000107
-0.01%
$635,955 $30,225
Today, at 5 AM $0.000107
+0.02%
$636,158 $29,619
Today, at 4 AM $0.000107
+0.02%
$636,036 $29,219
Today, at 3 AM $0.000107
+0.00%
$635,914 $28,872
Today, at 2 AM $0.000107
-0.06%
$635,914 $28,604
Today, at 1 AM $0.000107
+0.15%
$636,326 $28,344
Today, at 12 AM $0.000107
+0.12%
$635,456 $27,895
Yesterday, at 11 PM $0.000107
+0.25%
$634,720 $27,202
Yesterday, at 10 PM $0.000107
+0.01%
$633,144 $26,955
Yesterday, at 9 PM $0.000107
-0.64%
$633,055 $27,847
Yesterday, at 8 PM $0.000107
+0.12%
$637,110 $27,162
Yesterday, at 7 PM $0.000107
-0.01%
$637,035 $26,652
Yesterday, at 6 PM $0.000107
+0.03%
$637,119 $26,155
Yesterday, at 5 PM $0.000107
+0.78%
$636,919 $25,626
Yesterday, at 4 PM $0.000106
-0.21%
$631,968 $25,075
Yesterday, at 3 PM $0.000107
-0.38%
$633,315 $24,857
Yesterday, at 2 PM $0.000107
-0.02%
$635,812 $24,014
Yesterday, at 1 PM $0.000107
+0.00%
$635,910 $24,001
Yesterday, at 12 PM $0.000107
-0.01%
$635,910 $23,943
Yesterday, at 11 AM $0.000107
-0.05%
$635,999 $23,830
Yesterday, at 10 AM $0.000107
+0.02%
$636,329 $24,174
Yesterday, at 9 AM $0.000107
-0.01%
$636,287 $24,517
Yesterday, at 8 AM $0.000107
+0.00%
$636,334 $25,513
Yesterday, at 7 AM $0.000107
-0.01%
$636,337 $26,013
Yesterday, at 6 AM $0.000107
+0.04%
$636,408 $27,356
Yesterday, at 5 AM $0.000107
-0.15%
$636,099 $27,970
Yesterday, at 4 AM $0.000107
+0.01%
$637,060 $27,860
Yesterday, at 3 AM $0.000107
+0.08%
$636,999 $27,646
Yesterday, at 2 AM $0.000107
+0.00%
$636,486 $27,440
Yesterday, at 1 AM $0.000107
+0.01%
$636,467 $26,904
Yesterday, at 12 AM $0.000107
+0.10%
$636,426 $26,631
Oct 25, 11 PM $0.000107
-0.31%
$635,764 $26,842
Oct 25, 10 PM $0.000107
-0.05%
$637,719 $26,893
Oct 25, 9 PM $0.000107
+0.11%
$638,067 $25,972
Oct 25, 8 PM $0.000107
+0.10%
$637,368 $26,557
Oct 25, 7 PM $0.000107
-0.06%
$636,735 $26,724
Oct 25, 6 PM $0.000107
+0.05%
$637,101 $27,048
Oct 25, 5 PM $0.000107
-0.09%
$636,776 $27,425
Oct 25, 4 PM $0.000107
-0.12%
$637,373 $28,043
Oct 25, 3 PM $0.000107
+0.09%
$638,131 $28,874
Oct 25, 2 PM $0.000107
+0.16%
$637,577 $29,037
Oct 25, 1 PM $0.000107
+0.13%
$636,587 $29,808
Oct 25, 12 PM $0.000107
+0.19%
$635,751 $29,436
Oct 25, 11 AM $0.000107
-0.19%
$634,557 $29,494
Oct 25, 10 AM $0.000107
+0.05%
$635,748 $29,384
Oct 25, 9 AM $0.000107
-0.04%
$635,443 $29,294
Oct 25, 8 AM $0.000107
+1.17%
$635,712 $28,259
Oct 25, 7 AM $0.000106
-1.43%
$628,383 $27,695
Oct 25, 6 AM $0.000107
+0.02%
$637,471 $26,279
Oct 25, 5 AM $0.000107
+0.20%
$637,332 $25,879
Download