Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:34 AM $0.000107
+0.01%
$636,036 $30,266
6:33 AM $0.000107
-0.01%
$636,036 $30,225
6:32 AM $0.000107
+0.02%
$636,036 $30,184
6:31 AM $0.000107
+0.01%
$636,036 $30,180
6:30 AM $0.000107
-0.01%
$636,036 $30,142
6:29 AM $0.000107
+0.01%
$635,955 $30,061
6:28 AM $0.000107
+0.00%
$635,955 $30,052
6:27 AM $0.000107
+0.00%
$635,955 $30,052
6:26 AM $0.000107
+0.00%
$635,955 $30,052
6:25 AM $0.000107
+0.00%
$635,955 $30,052
6:24 AM $0.000107
+0.05%
$636,036 $30,052
6:23 AM $0.000107
-0.04%
$636,036 $30,020
6:22 AM $0.000107
+0.00%
$636,036 $29,992
6:21 AM $0.000107
-0.01%
$636,036 $29,984
6:20 AM $0.000107
+0.01%
$636,036 $29,922
6:19 AM $0.000107
+0.00%
$635,914 $29,912
6:18 AM $0.000107
+0.00%
$635,914 $29,873
6:17 AM $0.000107
+0.00%
$635,914 $29,868
6:16 AM $0.000107
+0.00%
$635,914 $29,868
6:15 AM $0.000107
+0.00%
$635,914 $29,807
6:14 AM $0.000107
+0.01%
$636,117 $29,807
6:13 AM $0.000107
+0.02%
$636,117 $29,792
6:12 AM $0.000107
-0.01%
$636,117 $29,715
6:11 AM $0.000107
+0.00%
$636,117 $29,711
6:10 AM $0.000107
-0.01%
$636,117 $29,711
6:09 AM $0.000107
+0.02%
$636,077 $29,689
6:08 AM $0.000107
+0.00%
$636,077 $29,709
6:07 AM $0.000107
+0.00%
$636,077 $29,709
6:06 AM $0.000107
+0.01%
$636,077 $29,691
6:05 AM $0.000107
+0.00%
$636,077 $29,647
6:04 AM $0.000107
+0.00%
$635,914 $29,665
6:03 AM $0.000107
-0.01%
$635,914 $29,635
6:02 AM $0.000107
+0.01%
$635,914 $29,630
6:01 AM $0.000107
-0.03%
$635,914 $29,615
6:00 AM $0.000107
+0.00%
$635,914 $29,591
5:59 AM $0.000107
+0.00%
$636,158 $29,619
5:58 AM $0.000107
+0.00%
$636,158 $29,619
5:57 AM $0.000107
+0.01%
$636,158 $29,576
5:56 AM $0.000107
+0.02%
$636,158 $29,558
5:55 AM $0.000107
+0.00%
$636,158 $29,507
5:54 AM $0.000107
+0.00%
$635,914 $29,545
5:53 AM $0.000107
+0.00%
$635,914 $29,553
5:52 AM $0.000107
+0.00%
$635,914 $29,485
5:51 AM $0.000107
+0.00%
$635,914 $29,452
5:50 AM $0.000107
+0.00%
$635,914 $29,434
5:49 AM $0.000107
+0.01%
$635,995 $29,469
5:48 AM $0.000107
+0.00%
$635,995 $29,449
5:47 AM $0.000107
-0.01%
$635,995 $29,455
5:46 AM $0.000107
+0.00%
$635,995 $29,454
5:45 AM $0.000107
+0.00%
$635,995 $29,426
Download