Roobee Historical Data

ROOBEE
Download
Date Close Price change Market cap Trading volume
2:29 PM $0.0000821
+0.04%
$487,549 $37,724
2:28 PM $0.0000821
+0.04%
$487,549 $37,715
2:27 PM $0.000082
+0.03%
$487,549 $37,718
2:26 PM $0.000082
-0.03%
$487,549 $37,705
2:25 PM $0.000082
-0.03%
$487,549 $37,715
2:24 PM $0.000082
+0.00%
$487,124 $37,770
2:23 PM $0.0000821
-0.01%
$487,124 $37,764
2:22 PM $0.0000821
+0.00%
$487,124 $37,782
2:21 PM $0.0000821
+0.06%
$487,124 $37,676
2:20 PM $0.000082
-0.03%
$487,124 $37,726
2:19 PM $0.0000821
+0.05%
$487,293 $37,838
2:18 PM $0.000082
+0.03%
$487,293 $37,880
2:17 PM $0.000082
+0.00%
$487,293 $37,854
2:16 PM $0.000082
-0.04%
$487,293 $37,822
2:15 PM $0.000082
+0.01%
$487,293 $37,819
2:14 PM $0.000082
-0.04%
$486,911 $37,749
2:13 PM $0.000082
+0.00%
$486,911 $37,814
2:12 PM $0.000082
+0.03%
$486,911 $37,817
2:11 PM $0.000082
-0.02%
$486,911 $37,702
2:10 PM $0.000082
+0.00%
$486,911 $37,698
2:09 PM $0.000082
-0.03%
$486,954 $37,760
2:08 PM $0.000082
+0.03%
$486,954 $37,780
2:07 PM $0.000082
+0.00%
$486,954 $37,786
2:06 PM $0.000082
+0.03%
$486,954 $37,714
2:05 PM $0.000082
-0.02%
$486,954 $37,695
2:04 PM $0.000082
+0.01%
$486,869 $37,700
2:03 PM $0.000082
+0.00%
$486,869 $37,728
2:02 PM $0.000082
+0.03%
$486,869 $37,719
2:01 PM $0.0000819
-0.03%
$486,869 $37,750
2:00 PM $0.000082
+0.03%
$486,869 $37,712
1:59 PM $0.0000819
+0.00%
$486,531 $37,752
1:58 PM $0.0000819
-0.02%
$486,531 $37,760
1:57 PM $0.000082
+0.00%
$486,531 $37,816
1:56 PM $0.000082
+0.03%
$486,531 $37,801
1:55 PM $0.0000819
+0.22%
$486,531 $37,781
1:54 PM $0.0000817
+0.14%
$485,387 $37,779
1:53 PM $0.0000816
+0.10%
$485,387 $37,815
1:52 PM $0.0000815
-0.04%
$485,387 $37,908
1:51 PM $0.0000816
-0.03%
$485,387 $37,870
1:50 PM $0.0000816
+0.02%
$485,387 $37,921
1:49 PM $0.0000817
+0.00%
$484,835 $37,903
1:48 PM $0.0000817
+0.00%
$484,835 $37,950
1:47 PM $0.0000816
+0.00%
$484,835 $37,928
1:46 PM $0.0000816
+0.01%
$484,835 $37,906
1:45 PM $0.0000816
+0.00%
$484,835 $37,952
1:44 PM $0.0000816
-0.03%
$484,750 $37,952
1:43 PM $0.0000817
-0.04%
$484,750 $37,898
1:42 PM $0.0000817
+0.00%
$484,750 $37,951
1:41 PM $0.0000817
-0.04%
$484,750 $37,968
1:40 PM $0.0000818
+0.00%
$484,750 $38,012
Download