BIB Token Historical Data

BIB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.0953
+1.48%
$1,324 $3
Aug 2, 8 AM $0.0937
+1.36%
$1,302 $3
Aug 2, 7 AM $0.0922
+0.32%
$1,281 $3
Aug 2, 6 AM $0.0925
+0.00%
$1,285 $4
Aug 2, 3 AM $0.0909
+0.00%
$1,263 $6
Aug 2, 2 AM $0.091
+0.83%
$1,263 $7
Aug 2, 1 AM $0.0899
+1.39%
$1,249 $7
Aug 1, 11 PM $0.0897
+1.10%
$1,245 $8
Aug 1, 10 PM $0.0901
+1.37%
$1,251 $8
Aug 1, 9 PM $0.0887
+0.00%
$1,231 $8
Aug 1, 7 PM $0.0891
+0.24%
$1,237 $8
Aug 1, 4 PM $0.0881
+0.00%
$1,224 $8
Aug 1, 3 PM $0.0885
+0.00%
$1,229 $8
Aug 1, 2 PM $0.0888
-1.83%
$1,233 $7
Aug 1, 1 PM $0.0896
+0.01%
$1,244 $7
Aug 1, 12 PM $0.0887
+0.00%
$1,231 $6
Aug 1, 11 AM $0.0886
+0.00%
$1,230 $6
Aug 1, 10 AM $0.0884
+2.43%
$1,227 $7
Aug 1, 9 AM $0.0865
+0.08%
$1,201 $7
Aug 1, 8 AM $0.0867
-2.23%
$1,205 $7
Aug 1, 7 AM $0.0888
+0.26%
$1,233 $6
Aug 1, 6 AM $0.0897
+0.00%
$1,245 $7
Aug 1, 5 AM $0.089
-0.51%
$1,236 $6
Aug 1, 4 AM $0.0879
+2.37%
$1,221 $8
Aug 1, 3 AM $0.0865
-4.89%
$1,201 $8
Aug 1, 2 AM $0.0911
-0.55%
$1,266 $7
Aug 1, 1 AM $0.0915
-2.43%
$1,271 $6
Aug 1, 12 AM $0.0937
-0.54%
$1,301 $4
Jul 31, 7 PM $0.0968
+0.00%
$1,344 $4
Jul 31, 5 PM $0.0964
+0.40%
$1,339 $4
Jul 31, 2 PM $0.0955
+0.00%
$1,326 $4
Jul 31, 1 PM $0.0949
+0.00%
$1,318 $4
Jul 31, 12 PM $0.0956
-0.60%
$1,328 $4
Jul 31, 9 AM $0.0966
-0.36%
$1,342 $6
Jul 31, 8 AM $0.0972
+0.00%
$1,351 $5
Jul 31, 7 AM $0.0968
+0.74%
$1,345 $5
Jul 31, 6 AM $0.0956
+0.00%
$1,328 $6
Jul 31, 5 AM $0.0941
+1.08%
$1,307 $9
Jul 31, 4 AM $0.0936
-4.01%
$1,300 $8
Jul 31, 3 AM $0.0984
-1.47%
$1,366 $4
Jul 31, 1 AM $0.104
+0.00%
$1,447 $7
Jul 30, 11 PM $0.0999
+0.00%
$1,388 $7
Jul 30, 9 PM $0.101
-0.95%
$1,405 $7
Jul 30, 7 PM $0.102
+0.00%
$1,411 $7
Jul 30, 6 PM $0.102
+0.00%
$1,416 $7
Jul 30, 5 PM $0.0996
+0.00%
$1,383 $6
Jul 30, 4 PM $0.0977
+2.71%
$1,357 $6
Jul 30, 3 PM $0.0942
+0.00%
$-- $6
Jul 30, 11 AM $0.0933
+0.36%
$1,296 $5
Jul 30, 10 AM $0.093
+0.06%
$1,291 $5