BIB Token Historical Data

BIB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.879
+0.00%
$ 12,208 $ 4
Apr 22, 10 AM $ 0.878
+0.00%
$ 12,193 $ 4
Apr 22, 6 AM $ 0.881
+0.00%
$ 12,230 $ 8
Apr 21, 1 PM $ 0.873
+0.14%
$ 12,130 $ 13
Apr 21, 10 AM $ 0.881
+0.69%
$ 12,241 $ 11
Apr 21, 5 AM $ 0.871
+0.00%
$ 12,095 $ 8
Apr 21, 3 AM $ 0.876
+0.00%
$ 12,165 $ 7
Apr 20, 2 PM $ 0.864
+0.00%
$ 11,997 $ 8
Apr 20, 10 AM $ 0.865
+0.00%
$ 12,019 $ 12
Apr 20, 9 AM $ 0.854
+0.00%
$ 11,865 $ 12
Apr 20, 8 AM $ 0.863
+0.00%
$ 11,986 $ 12
Apr 20, 4 AM $ 0.86
+0.00%
$ 11,950 $ 15
Apr 20, 1 AM $ 0.862
+0.00%
$ 11,977 $ 23
Apr 19, 8 PM $ 0.874
+0.00%
$ 12,138 $ 29
Apr 19, 6 PM $ 0.873
+0.00%
$ 12,129 $ 31
Apr 19, 5 PM $ 0.874
+0.00%
$ 12,141 $ 29
Apr 19, 1 PM $ 0.866
+0.17%
$ 12,029 $ 32
Apr 19, 12 PM $ 0.864
-0.20%
$ 12,001 $ 31
Apr 19, 11 AM $ 0.864
+0.00%
$ 12,005 $ 29
Apr 19, 9 AM $ 0.875
+0.33%
$ 12,147 $ 30
Apr 19, 8 AM $ 0.867
+0.15%
$ 12,044 $ 30
Apr 19, 7 AM $ 0.87
+0.00%
$ 12,079 $ 27
Apr 19, 3 AM $ 0.865
-0.86%
$ 12,013 $ 24
Apr 19, 2 AM $ 0.873
-0.28%
$ 12,118 $ 20
Apr 19, 1 AM $ 0.875
-0.56%
$ 12,159 $ 17
Apr 19, 12 AM $ 0.871
+0.25%
$ 12,097 $ 13
Apr 18, 7 PM $ 0.872
+0.00%
$ 12,115 $ 7
Apr 18, 3 PM $ 0.872
+0.06%
$ 12,105 $ 9
Apr 18, 8 AM $ 0.882
+0.00%
$ 12,254 $ 15
Apr 18, 4 AM $ 0.881
+0.00%
$ 12,237 $ 22
Apr 17, 6 PM $ 0.879
+0.00%
$ 12,213 $ 30
Apr 17, 5 PM $ 0.886
+0.00%
$ 12,305 $ 32
Apr 17, 2 PM $ 0.876
-0.15%
$ 12,171 $ 31
Apr 17, 1 PM $ 0.874
+0.00%
$ 12,143 $ 30
Apr 17, 10 AM $ 0.87
+0.54%
$ 12,079 $ 28
Apr 17, 9 AM $ 0.866
-0.03%
$ 12,023 $ 28
Apr 17, 8 AM $ 0.874
+0.11%
$ 12,139 $ 26
Apr 17, 7 AM $ 0.871
-0.01%
$ 12,102 $ 28
Apr 17, 4 AM $ 0.869
+0.36%
$ 12,074 $ 24
Apr 17, 3 AM $ 0.866
+0.00%
$ 12,033 $ 23
Apr 17, 2 AM $ 0.862
-0.01%
$ 11,967 $ 21
Apr 17, 1 AM $ 0.867
+0.00%
$ 12,038 $ 19
Apr 17, 12 AM $ 0.873
+0.00%
$ 12,123 $ 17
Apr 16, 11 PM $ 0.873
-0.11%
$ 12,123 $ 16
Apr 16, 6 PM $ 0.87
+0.25%
$ 12,079 $ 11
Apr 16, 3 PM $ 0.865
+0.21%
$ 12,006 $ 11
Apr 16, 1 PM $ 0.871
+0.00%
$ 12,092 $ 9
Apr 16, 11 AM $ 0.869
+0.00%
$ 12,073 $ 10
Apr 16, 7 AM $ 0.869
-0.67%
$ 12,063 $ 15
Apr 16, 6 AM $ 0.871
+0.10%
$ 12,101 $ 11