BIB Token Historical Data

BIB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.991
-1.05%
$ 13,765 $ 83
Mar 4, 6 AM $ 1
+1.08%
$ 13,898 $ 81
Mar 4, 5 AM $ 0.989
+1.38%
$ 13,740 $ 77
Mar 4, 4 AM $ 0.979
-0.92%
$ 13,593 $ 70
Mar 4, 3 AM $ 0.987
-1.24%
$ 13,708 $ 65
Mar 4, 2 AM $ 1
-1.71%
$ 13,884 $ 129
Mar 4, 1 AM $ 1.02
+1.25%
$ 14,132 $ 111
Mar 4, 12 AM $ 1
-2.06%
$ 13,946 $ 104
Mar 3, 11 PM $ 1.02
+0.69%
$ 14,195 $ 71
Mar 3, 10 PM $ 1.02
+0.00%
$ 14,111 $ 51
Mar 3, 5 PM $ 1.01
-0.16%
$ 14,040 $ 55
Mar 3, 4 PM $ 0.992
-0.02%
$ 13,778 $ 50
Mar 3, 3 PM $ 0.992
+0.00%
$ 13,781 $ 47
Mar 3, 2 PM $ 0.994
-0.89%
$ 13,811 $ 45
Mar 3, 1 PM $ 1
+0.90%
$ 13,927 $ 43
Mar 3, 12 PM $ 0.997
-0.10%
$ 13,846 $ 40
Mar 3, 11 AM $ 1
+1.50%
$ 13,915 $ 33
Mar 3, 10 AM $ 0.988
+0.81%
$ 13,718 $ 40
Mar 3, 7 AM $ 0.991
+0.00%
$ 13,762 $ 127
Mar 3, 6 AM $ 0.994
+1.33%
$ 13,804 $ 124
Mar 3, 5 AM $ 0.986
+0.52%
$ 13,700 $ 114
Mar 3, 4 AM $ 0.982
-1.02%
$ 13,641 $ 109
Mar 3, 3 AM $ 0.994
-0.25%
$ 13,810 $ 171
Mar 3, 2 AM $ 0.994
+2.20%
$ 13,805 $ 324
Mar 3, 1 AM $ 0.973
-0.11%
$ 13,511 $ 230
Mar 3, 12 AM $ 0.968
+0.88%
$ 13,437 $ 226
Mar 2, 11 PM $ 0.962
-0.99%
$ 13,363 $ 216
Mar 2, 10 PM $ 0.976
+0.00%
$ 13,554 $ 209
Mar 2, 9 PM $ 0.966
+0.00%
$ 13,415 $ 205
Mar 2, 8 PM $ 0.966
-0.03%
$ 13,413 $ 204
Mar 2, 7 PM $ 0.967
-0.07%
$ 13,424 $ 198
Mar 2, 6 PM $ 0.967
+0.80%
$ 13,430 $ 191
Mar 2, 5 PM $ 0.962
+0.18%
$ 13,362 $ 166
Mar 2, 4 PM $ 0.958
+0.68%
$ 13,309 $ 159
Mar 2, 3 PM $ 0.947
+0.58%
$ 13,156 $ 144
Mar 2, 2 PM $ 0.939
-0.11%
$ 13,037 $ 132
Mar 2, 1 PM $ 0.94
-1.73%
$ 13,048 $ 98
Mar 2, 12 PM $ 0.954
+0.07%
$ 13,246 $ 89
Mar 2, 11 AM $ 0.942
-0.17%
$ 13,076 $ 78
Mar 2, 10 AM $ 0.955
+0.80%
$ 13,266 $ 74
Mar 2, 9 AM $ 0.944
+0.00%
$ 13,114 $ 61
Mar 2, 8 AM $ 0.926
+0.00%
$ 12,859 $ 79
Mar 2, 7 AM $ 0.926
-1.54%
$ 12,863 $ 78
Mar 2, 6 AM $ 0.941
+0.81%
$ 13,072 $ 76
Mar 2, 5 AM $ 0.933
-0.20%
$ 12,957 $ 68
Mar 2, 4 AM $ 0.944
+0.50%
$ 13,116 $ 66
Mar 2, 3 AM $ 0.934
-1.81%
$ 12,974 $ 60
Mar 2, 2 AM $ 0.95
+0.18%
$ 13,199 $ 88
Mar 2, 1 AM $ 0.948
+1.27%
$ 13,162 $ 78
Mar 2, 12 AM $ 0.936
+1.29%
$ 12,996 $ 59