BIB Token Historical Data

BIB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $0.093
+0.06%
$1,291 $5
Jul 30, 9 AM $0.0934
+0.00%
$1,297 $2
Jul 30, 7 AM $0.708
+0.00%
$9,836 $9
Jul 30, 6 AM $0.71
+0.00%
$9,859 $8
Jul 30, 5 AM $0.711
+0.00%
$9,877 $9
Jul 30, 4 AM $0.713
+0.00%
$9,898 $8
Jul 30, 2 AM $0.0887
+0.23%
$1,232 $3
Jul 30, 1 AM $0.0885
+0.39%
$1,229 $3
Jul 30, 12 AM $0.0881
-0.86%
$1,223 $3
Jul 29, 11 PM $0.0856
+0.00%
$1,189 $3
Jul 29, 10 PM $0.106
+0.00%
$1,467 $2
Jul 29, 3 PM $0.0872
+0.00%
$1,210 $2
Jul 29, 8 AM $0.0853
-0.36%
$1,185 $3
Jul 29, 7 AM $0.0861
+1.82%
$1,196 $3
Jul 29, 6 AM $0.0844
+0.68%
$1,172 $3
Jul 29, 3 AM $0.0829
+0.30%
$1,151 $2
Jul 29, 2 AM $0.0822
+0.60%
$1,142 $2
Jul 29, 1 AM $0.0817
+0.07%
$1,135 $2
Jul 29, 12 AM $0.0816
-0.46%
$1,134 $1
Jul 28, 11 PM $0.0818
+0.00%
$1,136 $1
Jul 28, 3 PM $0.0805
+0.25%
$1,118 $1
Jul 28, 2 PM $0.0804
+1.53%
$1,117 $1
Jul 28, 10 AM $0.0812
+0.00%
$1,128 $1
Jul 28, 9 AM $0.0798
+0.60%
$1,108 $2
Jul 28, 7 AM $0.0834
+7.98%
$1,158 $2
Jul 28, 4 AM $0.0563
+0.00%
$782 $3
Jul 28, 3 AM $0.0494
+0.00%
$686 $1
Jul 28, 2 AM $0.0461
+0.00%
$640 $1
Jul 28, 12 AM $0.0763
+0.00%
$1,060 $9
Jul 27, 6 PM $0.117
+0.00%
$1,627 $10
Jul 27, 5 PM $0.116
+0.00%
$1,617 $10
Jul 27, 2 PM $0.168
-0.98%
$2,336 $16
Jul 27, 1 PM $0.178
-3.74%
$2,469 $17
Jul 27, 11 AM $0.198
-0.01%
$2,744 $19
Jul 27, 10 AM $0.209
+0.00%
$2,902 $19
Jul 27, 9 AM $0.21
-4.38%
$2,922 $19
Jul 27, 8 AM $0.229
-0.01%
$3,184 $9
Jul 27, 6 AM $0.257
+0.00%
$3,573 $24
Jul 27, 5 AM $0.267
-2.52%
$3,711 $20
Jul 27, 4 AM $0.285
+4.70%
$3,960 $20
Jul 27, 3 AM $0.273
+15.14%
$3,796 $16
Jul 27, 2 AM $0.236
-9.24%
$3,279 $12
Jul 27, 12 AM $0.334
+0.00%
$4,640 $10
Jul 26, 11 PM $0.332
-0.81%
$4,605 $10
Jul 26, 5 PM $0.564
+0.00%
$7,836 $20
Jul 26, 2 PM $0.416
-2.71%
$5,784 $16
Jul 26, 1 PM $0.421
-0.87%
$5,851 $16
Jul 26, 12 PM $0.405
+0.00%
$5,625 $15
Jul 26, 11 AM $0.396
-19.96%
$5,505 $14
Jul 26, 8 AM $0.623
+0.00%
$8,645 $23