BIB Token Historical Data

BIB Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.827
+0.43%
$ 11,480 $ 28
Jun 16, 10 PM $ 0.823
-0.15%
$ 11,437 $ 27
Jun 16, 6 PM $ 0.822
+0.00%
$ 11,416 $ 44
Jun 16, 3 PM $ 0.821
-0.32%
$ 11,403 $ 47
Jun 16, 2 PM $ 0.822
+0.00%
$ 11,414 $ 46
Jun 16, 1 PM $ 0.822
-0.78%
$ 11,416 $ 45
Jun 16, 12 PM $ 0.832
+0.36%
$ 11,560 $ 46
Jun 16, 11 AM $ 0.832
+0.00%
$ 11,551 $ 42
Jun 16, 10 AM $ 0.831
+0.00%
$ 11,546 $ 42
Jun 16, 9 AM $ 0.834
-0.07%
$ 11,583 $ 40
Jun 16, 8 AM $ 0.834
-0.39%
$ 11,576 $ 35
Jun 16, 7 AM $ 0.836
-0.20%
$ 11,617 $ 33
Jun 16, 6 AM $ 0.838
+0.13%
$ 11,634 $ 31
Jun 16, 5 AM $ 0.836
+0.13%
$ 11,609 $ 32
Jun 16, 2 AM $ 0.839
+0.00%
$ 11,651 $ 41
Jun 15, 7 PM $ 0.846
-0.58%
$ 11,753 $ 40
Jun 15, 4 PM $ 0.852
-0.16%
$ 11,831 $ 39
Jun 15, 3 PM $ 0.853
+0.00%
$ 11,847 $ 36
Jun 15, 2 PM $ 0.853
+0.08%
$ 11,847 $ 37
Jun 15, 1 PM $ 0.857
+1.02%
$ 11,902 $ 34
Jun 15, 12 PM $ 0.85
+0.00%
$ 11,808 $ 29
Jun 15, 11 AM $ 0.851
+0.54%
$ 11,814 $ 26
Jun 15, 8 AM $ 0.846
+0.06%
$ 11,751 $ 25
Jun 15, 6 AM $ 0.849
+0.23%
$ 11,798 $ 25
Jun 15, 5 AM $ 0.849
+0.00%
$ 11,793 $ 24
Jun 15, 4 AM $ 0.849
-0.19%
$ 11,790 $ 23
Jun 15, 3 AM $ 0.849
-0.36%
$ 11,790 $ 21
Jun 15, 12 AM $ 0.851
+0.05%
$ 11,814 $ 12
Jun 14, 11 PM $ 0.847
+0.00%
$ 11,770 $ 11
Jun 14, 9 PM $ 0.845
+0.30%
$ 11,729 $ 12
Jun 14, 3 PM $ 0.843
+0.12%
$ 11,713 $ 11
Jun 14, 1 PM $ 0.849
+0.06%
$ 11,793 $ 11
Jun 14, 12 PM $ 0.847
+0.01%
$ 11,762 $ 16
Jun 14, 10 AM $ 0.846
+0.02%
$ 11,755 $ 16
Jun 14, 8 AM $ 0.847
+0.00%
$ 11,761 $ 17
Jun 14, 7 AM $ 0.847
+0.00%
$ 11,765 $ 17
Jun 14, 6 AM $ 0.844
+0.34%
$ 11,723 $ 18
Jun 14, 4 AM $ 0.845
+0.00%
$ 11,742 $ 17
Jun 14, 12 AM $ 0.849
+0.33%
$ 11,790 $ 18
Jun 13, 11 PM $ 0.846
+0.00%
$ 11,752 $ 19
Jun 13, 9 PM $ 0.844
+0.00%
$ 11,718 $ 19
Jun 13, 4 PM $ 0.844
-0.29%
$ 11,721 $ 23
Jun 13, 1 PM $ 0.846
+0.13%
$ 11,754 $ 33
Jun 13, 12 PM $ 0.844
+0.00%
$ 11,721 $ 28
Jun 13, 11 AM $ 0.845
+0.00%
$ 11,734 $ 27
Jun 13, 8 AM $ 0.843
+0.35%
$ 11,706 $ 35
Jun 13, 7 AM $ 0.84
+0.08%
$ 11,662 $ 46
Jun 13, 6 AM $ 0.839
+0.00%
$ 11,654 $ 57
Jun 13, 5 AM $ 0.839
+0.00%
$ 11,650 $ 56
Jun 13, 4 AM $ 0.841
+0.42%
$ 11,685 $ 55