BIB Token Historical Data

BIB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $0.622
+2.47%
$8,639 $20
Jul 26, 4 AM $0.724
+0.00%
$10,060 $27
Jul 26, 3 AM $0.709
+0.00%
$9,851 $29
Jul 26, 12 AM $0.722
-1.16%
$10,034 $36
Jul 25, 11 PM $0.713
-0.85%
$9,903 $30
Jul 25, 10 PM $0.719
-7.69%
$9,979 $28
Jul 25, 6 PM $0.74
+0.00%
$10,271 $27
Jul 25, 3 PM $0.732
+0.20%
$10,168 $17
Jul 25, 2 PM $0.733
-1.32%
$10,181 $16
Jul 25, 1 PM $0.746
+0.00%
$10,355 $16
Jul 25, 9 AM $0.735
+0.00%
$10,208 $16
Jul 25, 7 AM $0.73
+0.00%
$10,142 $16
Jul 25, 5 AM $0.733
-0.28%
$10,185 $20
Jul 25, 3 AM $0.737
+0.10%
$10,235 $24
Jul 25, 2 AM $0.736
-0.06%
$10,215 $23
Jul 24, 7 PM $0.739
+0.00%
$10,261 $22
Jul 24, 4 PM $0.742
+0.00%
$10,311 $21
Jul 24, 3 PM $0.743
+0.69%
$10,319 $21
Jul 24, 2 PM $0.736
+0.00%
$10,223 $17
Jul 24, 1 PM $0.738
+0.09%
$10,256 $16
Jul 24, 9 AM $0.745
+0.00%
$10,343 $18
Jul 24, 6 AM $0.739
+0.59%
$10,263 $21
Jul 24, 5 AM $0.741
-0.71%
$10,291 $21
Jul 24, 4 AM $0.744
+1.13%
$10,337 $20
Jul 24, 3 AM $0.737
-0.81%
$10,239 $16
Jul 24, 1 AM $0.732
+0.00%
$10,159 $21
Jul 23, 10 PM $0.732
+0.00%
$10,160 $22
Jul 23, 9 PM $0.731
+0.00%
$10,150 $22
Jul 23, 2 PM $0.644
+0.00%
$8,948 $25
Jul 23, 12 PM $0.743
-0.10%
$10,320 $36
Jul 23, 10 AM $0.74
+0.58%
$10,277 $36
Jul 23, 9 AM $0.744
+0.67%
$10,333 $30
Jul 23, 8 AM $0.738
-0.92%
$10,248 $14
Jul 23, 6 AM $0.743
-0.54%
$10,325 $14
Jul 23, 5 AM $0.744
+0.00%
$10,338 $14
Jul 23, 4 AM $0.747
+0.09%
$10,370 $26
Jul 23, 3 AM $0.747
+0.00%
$10,371 $25
Jul 23, 2 AM $0.741
-0.35%
$10,295 $23
Jul 23, 1 AM $0.741
-0.07%
$10,287 $17
Jul 23, 12 AM $0.739
-0.29%
$10,266 $20
Jul 22, 11 PM $0.74
+0.00%
$10,272 $9
Jul 22, 3 PM $0.747
+0.00%
$10,378 $10
Jul 22, 12 PM $0.753
+0.00%
$10,458 $10
Jul 22, 8 AM $0.75
+0.00%
$10,417 $9
Jul 22, 5 AM $0.748
+0.00%
$10,390 $10
Jul 22, 4 AM $0.739
-0.35%
$10,269 $21
Jul 22, 3 AM $0.742
-0.12%
$10,302 $19
Jul 22, 2 AM $0.744
-0.13%
$10,335 $18
Jul 22, 1 AM $0.745
+0.14%
$10,345 $16
Jul 22, 12 AM $0.743
+1.16%
$10,324 $11