Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIB Token Historical Data

BIB Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $0.726
+0.03%
$10,080 $31
Aug 18, 12 AM $0.735
+0.96%
$10,203 $29
Aug 17, 7 PM $0.721
+0.00%
$10,013 $5
Aug 17, 5 PM $0.722
+0.38%
$10,033 $4
Aug 17, 2 PM $0.721
+0.00%
$10,012 $7
Aug 17, 1 PM $0.724
+0.00%
$10,053 $6
Aug 17, 12 PM $0.722
+0.00%
$10,022 $8
Aug 17, 10 AM $0.724
+0.00%
$10,048 $9
Aug 17, 7 AM $0.718
-1.15%
$9,967 $11
Aug 17, 4 AM $0.728
+0.00%
$10,111 $10
Aug 17, 2 AM $0.719
+0.82%
$9,982 $12
Aug 16, 4 PM $0.399
+3.16%
$5,540 $11
Aug 16, 3 PM $0.385
+0.98%
$5,354 $11
Aug 16, 2 PM $0.375
+0.00%
$5,209 $9
Aug 16, 1 PM $0.383
+0.84%
$5,326 $8
Aug 16, 12 PM $0.379
-0.19%
$5,267 $8
Aug 16, 10 AM $0.367
+0.07%
$5,102 $9
Aug 16, 9 AM $0.363
+0.28%
$5,043 $7
Aug 16, 8 AM $0.362
+0.87%
$5,025 $7
Aug 16, 5 AM $0.335
+2.89%
$4,654 $6
Aug 16, 4 AM $0.279
+1.17%
$3,878 $5
Aug 16, 3 AM $0.26
+135.72%
$3,613 $4
Aug 16, 12 AM $0.278
+0.00%
$-- $6
Aug 15, 10 PM $0.612
+0.00%
$8,503 $16
Aug 15, 4 PM $0.729
+0.25%
$10,128 $30
Aug 15, 3 PM $0.726
+0.00%
$10,082 $29
Aug 15, 1 PM $0.728
+0.00%
$10,105 $31
Aug 15, 12 PM $0.73
-0.16%
$10,144 $30
Aug 15, 11 AM $0.723
+0.00%
$10,046 $24
Aug 15, 10 AM $0.734
-0.83%
$10,188 $23
Aug 15, 8 AM $0.734
-0.04%
$10,200 $22
Aug 15, 7 AM $0.733
-0.28%
$10,184 $25
Aug 15, 5 AM $0.735
+0.21%
$10,212 $25
Aug 15, 4 AM $0.736
+0.31%
$10,222 $24
Aug 15, 3 AM $0.733
+0.41%
$10,182 $23
Aug 15, 1 AM $0.736
+0.00%
$10,215 $31
Aug 15, 12 AM $0.735
+0.00%
$10,202 $34
Aug 14, 11 PM $0.729
+0.00%
$10,131 $46
Aug 14, 8 PM $0.732
+0.00%
$10,162 $46
Aug 14, 4 PM $0.731
+0.57%
$10,145 $46
Aug 14, 3 PM $0.734
+0.00%
$10,199 $46
Aug 14, 2 PM $0.73
+0.00%
$10,142 $58
Aug 14, 9 AM $0.73
+0.00%
$10,138 $73
Aug 14, 8 AM $0.733
+0.06%
$10,185 $85
Aug 14, 7 AM $0.732
-0.17%
$10,170 $123
Aug 14, 6 AM $0.738
+0.41%
$10,248 $137
Aug 14, 4 AM $0.736
+0.76%
$10,218 $142
Aug 14, 2 AM $0.731
-0.99%
$10,152 $231
Aug 14, 1 AM $0.739
-0.12%
$10,267 $276
Aug 14, 12 AM $0.74
+0.15%
$10,275 $284