BIB Token Historical Data

BIB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.883
-1.20%
$ 12,268 $ 149
Mar 31, 1 AM $ 0.893
+1.25%
$ 12,398 $ 147
Mar 31, 12 AM $ 0.882
-0.76%
$ 12,244 $ 140
Mar 30, 11 PM $ 0.888
+1.01%
$ 12,336 $ 99
Mar 30, 10 PM $ 0.879
+1.44%
$ 12,209 $ 82
Mar 30, 9 PM $ 0.866
+0.32%
$ 12,031 $ 67
Mar 30, 8 PM $ 0.863
+0.39%
$ 11,985 $ 61
Mar 30, 7 PM $ 0.859
+0.80%
$ 11,934 $ 50
Mar 30, 6 PM $ 0.853
+0.23%
$ 11,845 $ 25
Mar 30, 4 PM $ 0.849
-0.43%
$ 11,791 $ 20
Mar 30, 3 PM $ 0.851
+0.07%
$ 11,822 $ 20
Mar 30, 10 AM $ 0.849
+0.06%
$ 11,791 $ 23
Mar 30, 8 AM $ 0.851
-0.26%
$ 11,815 $ 23
Mar 30, 6 AM $ 0.856
+0.00%
$ 11,890 $ 36
Mar 30, 4 AM $ 0.851
+0.20%
$ 11,824 $ 38
Mar 30, 1 AM $ 0.841
-0.19%
$ 11,686 $ 45
Mar 30, 12 AM $ 0.844
+0.34%
$ 11,722 $ 46
Mar 29, 11 PM $ 0.842
-1.05%
$ 11,693 $ 46
Mar 29, 10 PM $ 0.847
+0.00%
$ 11,757 $ 40
Mar 29, 6 PM $ 0.846
+0.00%
$ 11,747 $ 39
Mar 29, 5 PM $ 0.846
+0.69%
$ 11,749 $ 38
Mar 29, 4 PM $ 0.839
+0.00%
$ 11,654 $ 37
Mar 29, 2 PM $ 0.841
-0.09%
$ 11,685 $ 39
Mar 29, 1 PM $ 0.848
+0.00%
$ 11,771 $ 28
Mar 29, 12 PM $ 0.848
-0.25%
$ 11,773 $ 39
Mar 29, 11 AM $ 0.851
-0.20%
$ 11,816 $ 38
Mar 29, 8 AM $ 0.857
+0.05%
$ 11,902 $ 37
Mar 29, 7 AM $ 0.865
+0.00%
$ 12,015 $ 37
Mar 29, 6 AM $ 0.865
-0.01%
$ 12,016 $ 38
Mar 29, 5 AM $ 0.863
+0.00%
$ 11,988 $ 35
Mar 29, 4 AM $ 0.865
+0.92%
$ 12,018 $ 32
Mar 29, 3 AM $ 0.858
+0.81%
$ 11,921 $ 24
Mar 29, 2 AM $ 0.849
+0.50%
$ 11,795 $ 20
Mar 29, 1 AM $ 0.846
-0.17%
$ 11,745 $ 18
Mar 29, 12 AM $ 0.848
-1.96%
$ 11,774 $ 16
Mar 28, 6 PM $ 0.853
+0.29%
$ 11,845 $ 11
Mar 28, 5 PM $ 0.864
+0.00%
$ 11,996 $ 10
Mar 28, 4 PM $ 0.847
-0.47%
$ 11,769 $ 11
Mar 28, 3 PM $ 0.852
+0.18%
$ 11,828 $ 10
Mar 28, 1 PM $ 0.845
+0.00%
$ 11,742 $ 8
Mar 28, 8 AM $ 0.85
-0.22%
$ 11,798 $ 17
Mar 28, 7 AM $ 0.85
+0.00%
$ 11,805 $ 14
Mar 28, 6 AM $ 0.85
+0.04%
$ 11,807 $ 14
Mar 27, 5 PM $ 0.859
+0.00%
$ 11,926 $ 26
Mar 27, 4 PM $ 0.858
+0.00%
$ 11,916 $ 26
Mar 27, 1 PM $ 0.847
+0.00%
$ 11,758 $ 24
Mar 27, 11 AM $ 0.863
+0.00%
$ 11,980 $ 26
Mar 27, 10 AM $ 0.859
-1.22%
$ 11,932 $ 25
Mar 27, 9 AM $ 0.869
-0.77%
$ 12,071 $ 24
Mar 27, 3 AM $ 0.869
+0.03%
$ 12,067 $ 32