BIB Token Historical Data

BIB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.965
+0.00%
$ 13,404 $ 180
Feb 9, 3 PM $ 0.968
+0.10%
$ 13,438 $ 177
Feb 9, 2 PM $ 0.965
-0.62%
$ 13,402 $ 173
Feb 9, 1 PM $ 0.971
+1.30%
$ 13,480 $ 159
Feb 9, 12 PM $ 0.961
+1.64%
$ 13,340 $ 82
Feb 9, 11 AM $ 0.942
+0.25%
$ 13,089 $ 70
Feb 9, 10 AM $ 0.937
-0.12%
$ 13,015 $ 65
Feb 9, 9 AM $ 0.937
-0.58%
$ 13,016 $ 59
Feb 9, 8 AM $ 0.946
-1.95%
$ 13,131 $ 55
Feb 9, 7 AM $ 0.951
-0.86%
$ 13,206 $ 55
Feb 9, 6 AM $ 0.959
+0.22%
$ 13,320 $ 48
Feb 9, 5 AM $ 0.957
+0.63%
$ 13,282 $ 39
Feb 9, 4 AM $ 0.949
+1.29%
$ 13,184 $ 15
Feb 9, 12 AM $ 0.945
+0.58%
$ 13,119 $ 110
Feb 8, 11 PM $ 0.941
+0.09%
$ 13,064 $ 107
Feb 8, 4 PM $ 0.947
+0.00%
$ 13,151 $ 135
Feb 8, 3 PM $ 0.946
-0.30%
$ 13,145 $ 134
Feb 8, 2 PM $ 0.95
+0.00%
$ 13,199 $ 133
Feb 8, 1 PM $ 0.935
+0.00%
$ 12,986 $ 130
Feb 8, 12 PM $ 0.933
-0.50%
$ 12,956 $ 129
Feb 8, 10 AM $ 0.936
-1.52%
$ 13,004 $ 101
Feb 8, 9 AM $ 0.955
+0.89%
$ 13,265 $ 99
Feb 8, 6 AM $ 0.938
-1.22%
$ 13,021 $ 123
Feb 8, 5 AM $ 0.949
+0.00%
$ 13,181 $ 123
Feb 8, 4 AM $ 0.948
+0.57%
$ 13,164 $ 123
Feb 8, 3 AM $ 0.939
-0.55%
$ 13,047 $ 116
Feb 8, 2 AM $ 0.953
+0.10%
$ 13,234 $ 139
Feb 8, 1 AM $ 0.951
+0.57%
$ 13,207 $ 133
Feb 8, 12 AM $ 0.948
-1.76%
$ 13,171 $ 110
Feb 7, 11 PM $ 0.967
-0.33%
$ 13,437 $ 100
Feb 7, 10 PM $ 0.969
+0.82%
$ 13,462 $ 97
Feb 7, 9 PM $ 0.962
+0.00%
$ 13,366 $ 93
Feb 7, 8 PM $ 0.963
-0.56%
$ 13,376 $ 91
Feb 7, 7 PM $ 0.968
+1.32%
$ 13,446 $ 86
Feb 7, 6 PM $ 0.952
+0.80%
$ 13,219 $ 59
Feb 7, 5 PM $ 0.945
+1.03%
$ 13,121 $ 23
Feb 7, 4 PM $ 0.926
+0.55%
$ 12,874 $ 33
Feb 7, 3 PM $ 0.919
+0.37%
$ 12,769 $ 25
Feb 7, 1 PM $ 0.928
+0.01%
$ 12,884 $ 21
Feb 7, 12 PM $ 0.925
-0.64%
$ 12,841 $ 70
Feb 7, 11 AM $ 0.928
+1.85%
$ 12,892 $ 65
Feb 7, 10 AM $ 0.924
+1.24%
$ 12,836 $ 48
Feb 7, 9 AM $ 0.912
-0.12%
$ 12,672 $ 26
Feb 7, 7 AM $ 0.911
-0.98%
$ 12,648 $ 20
Feb 7, 6 AM $ 0.924
+0.19%
$ 12,838 $ 36
Feb 7, 3 AM $ 0.926
+0.00%
$ 12,859 $ 34
Feb 6, 11 PM $ 0.933
+0.00%
$ 12,959 $ 133
Feb 6, 10 PM $ 0.931
+0.00%
$ 12,936 $ 199
Feb 6, 9 PM $ 0.921
+0.00%
$ 12,796 $ 197
Feb 6, 6 PM $ 0.914
+0.00%
$ 12,690 $ 195