BIB Token Historical Data

BIB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $0.822
-4.47%
$11,410 $140
Jul 9, 6 AM $0.859
+11.61%
$11,929 $143
Jul 9, 5 AM $0.855
+12.53%
$11,868 $153
Jul 9, 4 AM $0.759
-6.68%
$10,545 $130
Jul 9, 2 AM $0.805
+0.00%
$11,176 $54
Jul 9, 1 AM $0.805
-4.77%
$11,182 $53
Jul 9, 12 AM $0.861
-1.56%
$11,953 $49
Jul 8, 9 PM $0.791
+0.00%
$10,982 $10
Jul 8, 6 PM $0.78
-0.68%
$10,839 $10
Jul 8, 5 PM $0.786
+0.00%
$10,916 $21
Jul 8, 3 PM $0.78
-0.59%
$10,836 $42
Jul 8, 2 PM $0.786
-0.36%
$10,911 $42
Jul 8, 1 PM $0.785
+0.16%
$10,905 $27
Jul 8, 12 PM $0.784
+0.00%
$10,882 $39
Jul 8, 11 AM $0.783
+0.00%
$10,877 $38
Jul 8, 10 AM $0.788
+0.54%
$10,949 $36
Jul 8, 9 AM $0.789
-0.30%
$10,960 $27
Jul 8, 8 AM $0.792
+0.22%
$10,993 $13
Jul 8, 6 AM $0.787
+0.00%
$10,931 $27
Jul 8, 5 AM $0.794
+0.28%
$11,029 $30
Jul 8, 4 AM $0.791
-0.28%
$10,981 $17
Jul 7, 9 PM $0.808
-0.19%
$11,223 $32
Jul 7, 8 PM $0.81
+0.04%
$11,251 $33
Jul 7, 7 PM $0.811
+0.00%
$11,270 $34
Jul 7, 5 PM $0.813
+0.00%
$11,294 $33
Jul 7, 4 PM $0.818
+0.68%
$11,360 $34
Jul 7, 2 PM $0.807
+0.37%
$11,205 $37
Jul 7, 11 AM $0.803
+0.00%
$11,152 $17
Jul 7, 10 AM $0.808
+0.00%
$11,216 $35
Jul 7, 9 AM $0.799
+0.00%
$11,102 $36
Jul 7, 8 AM $0.799
+0.09%
$11,099 $37
Jul 7, 7 AM $0.805
+0.68%
$11,179 $17
Jul 7, 6 AM $0.8
-0.05%
$11,114 $44
Jul 7, 5 AM $0.8
-0.11%
$11,107 $42
Jul 7, 4 AM $0.804
+0.44%
$11,164 $40
Jul 7, 3 AM $0.794
+0.00%
$11,030 $39
Jul 7, 2 AM $0.813
-0.01%
$11,286 $40
Jul 7, 1 AM $0.815
-0.68%
$11,324 $39
Jul 7, 12 AM $0.822
+0.41%
$11,417 $40
Jul 6, 10 PM $0.811
-0.45%
$11,262 $39
Jul 6, 9 PM $0.815
-0.53%
$11,321 $38
Jul 6, 7 PM $0.813
-0.16%
$11,295 $36
Jul 6, 5 PM $0.816
+0.00%
$11,332 $39
Jul 6, 4 PM $0.808
-0.01%
$11,220 $38
Jul 6, 3 PM $0.813
+0.11%
$11,289 $32
Jul 6, 2 PM $0.817
+0.00%
$11,340 $22
Jul 6, 1 PM $0.807
-0.15%
$11,204 $23
Jul 6, 12 PM $0.818
+0.00%
$11,356 $12
Jul 6, 8 AM $0.815
-0.55%
$11,322 $35
Jul 6, 7 AM $0.822
+0.00%
$11,420 $37