BIB Token Historical Data

BIB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $0.827
-0.12%
$11,488 $40
Jul 6, 3 AM $0.827
-0.22%
$11,481 $41
Jul 6, 1 AM $0.833
-0.08%
$11,573 $39
Jul 5, 10 PM $0.835
+0.36%
$11,595 $41
Jul 5, 9 PM $0.833
-0.04%
$11,565 $39
Jul 5, 7 PM $0.832
-0.30%
$11,560 $40
Jul 5, 6 PM $0.839
+1.21%
$11,647 $35
Jul 5, 2 PM $0.83
+0.00%
$11,521 $31
Jul 5, 1 PM $0.833
+0.65%
$11,575 $29
Jul 5, 12 PM $0.826
+0.43%
$11,467 $25
Jul 5, 11 AM $0.822
+0.03%
$11,417 $23
Jul 5, 10 AM $0.82
+0.07%
$11,392 $20
Jul 5, 9 AM $0.82
-0.07%
$11,395 $19
Jul 5, 8 AM $0.821
+0.58%
$11,409 $23
Jul 5, 7 AM $0.815
+0.00%
$11,318 $22
Jul 5, 4 AM $0.814
+0.00%
$11,302 $28
Jul 5, 2 AM $0.82
+0.00%
$11,383 $27
Jul 5, 1 AM $0.821
+0.11%
$11,395 $31
Jul 4, 10 PM $0.818
+0.00%
$11,365 $30
Jul 4, 8 PM $0.82
+0.00%
$11,382 $30
Jul 4, 9 AM $0.815
-0.36%
$11,324 $67
Jul 4, 8 AM $0.817
+0.43%
$11,342 $47
Jul 4, 7 AM $0.813
-0.06%
$11,292 $45
Jul 4, 6 AM $0.813
-0.24%
$11,291 $48
Jul 4, 5 AM $0.817
-0.68%
$11,341 $46
Jul 4, 3 AM $0.82
+0.00%
$11,383 $87
Jul 4, 2 AM $0.818
+0.04%
$11,360 $92
Jul 4, 1 AM $0.818
-0.08%
$11,359 $92
Jul 3, 9 PM $0.82
+0.00%
$11,384 $98
Jul 3, 7 PM $0.818
+1.63%
$11,359 $97
Jul 3, 6 PM $0.81
+0.00%
$11,253 $94
Jul 3, 5 PM $0.814
+1.53%
$11,306 $92
Jul 3, 3 PM $0.816
+0.45%
$11,335 $81
Jul 3, 2 PM $0.818
+0.00%
$11,358 $63
Jul 3, 1 PM $0.818
+0.16%
$11,363 $62
Jul 3, 12 PM $0.818
-0.55%
$11,354 $62
Jul 3, 11 AM $0.824
+0.10%
$11,438 $51
Jul 3, 10 AM $0.822
+0.00%
$11,423 $50
Jul 3, 8 AM $0.822
+0.04%
$11,420 $63
Jul 3, 7 AM $0.823
-0.01%
$11,429 $61
Jul 3, 6 AM $0.822
+0.00%
$11,411 $57
Jul 3, 5 AM $0.821
+0.07%
$11,408 $57
Jul 3, 4 AM $0.813
+0.00%
$-- $61
Jul 3, 3 AM $0.812
-0.23%
$11,278 $43
Jul 3, 2 AM $0.814
-0.11%
$11,302 $22
Jul 2, 1 PM $0.814
+0.31%
$11,310 $27
Jul 2, 11 AM $0.805
-0.05%
$11,186 $24
Jul 2, 10 AM $0.806
+0.00%
$11,190 $26
Jul 2, 6 AM $0.803
+0.07%
$11,154 $24
Jul 2, 5 AM $0.802
+0.04%
$11,144 $25