BIB Token Historical Data

BIB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.934
-0.68%
$ 12,966 $ 11
Mar 15, 3 AM $ 0.941
+0.33%
$ 13,063 $ 10
Mar 15, 2 AM $ 0.936
-0.31%
$ 12,996 $ 36
Mar 15, 1 AM $ 0.938
+0.15%
$ 13,031 $ 34
Mar 15, 12 AM $ 0.938
+0.07%
$ 13,025 $ 29
Mar 14, 5 PM $ 0.933
+0.00%
$ 12,953 $ 28
Mar 14, 4 PM $ 0.932
+0.00%
$ 12,938 $ 25
Mar 14, 3 PM $ 0.936
+0.00%
$ 13,005 $ 24
Mar 14, 11 AM $ 0.933
-1.72%
$ 12,964 $ 23
Mar 14, 7 AM $ 0.937
+0.06%
$ 13,009 $ 19
Mar 14, 6 AM $ 0.942
-0.65%
$ 13,081 $ 18
Mar 13, 11 PM $ 0.954
+0.00%
$ 13,254 $ 17
Mar 13, 10 PM $ 0.955
+0.00%
$ 13,264 $ 16
Mar 13, 4 PM $ 0.964
+0.00%
$ 13,389 $ 16
Mar 13, 3 PM $ 0.967
+0.00%
$ 13,431 $ 15
Mar 13, 2 PM $ 0.965
+0.00%
$ 13,397 $ 13
Mar 13, 1 PM $ 0.963
+0.00%
$ 13,375 $ 11
Mar 13, 7 AM $ 0.951
-0.08%
$ 13,204 $ 7
Mar 13, 3 AM $ 0.957
-0.11%
$ 13,297 $ 5
Mar 13, 2 AM $ 0.96
+0.00%
$ 13,337 $ 43
Mar 13, 12 AM $ 0.948
-0.12%
$ 13,168 $ 40
Mar 12, 11 PM $ 0.945
+0.13%
$ 13,124 $ 37
Mar 12, 10 PM $ 0.943
-0.44%
$ 13,098 $ 36
Mar 12, 9 PM $ 0.944
-0.13%
$ 13,114 $ 48
Mar 12, 8 PM $ 0.945
+0.11%
$ 13,124 $ 47
Mar 12, 7 PM $ 0.943
-0.64%
$ 13,095 $ 46
Mar 12, 4 PM $ 0.949
-0.83%
$ 13,186 $ 42
Mar 12, 3 PM $ 0.957
+1.15%
$ 13,293 $ 38
Mar 12, 2 PM $ 0.947
-0.22%
$ 13,154 $ 10
Mar 12, 1 PM $ 0.949
+1.10%
$ 13,181 $ 7
Mar 12, 12 PM $ 0.94
+0.00%
$ 13,058 $ 2
Mar 12, 11 AM $ 0.938
+0.00%
$ 13,023 $ 1
Mar 12, 4 AM $ 0.927
+0.00%
$ 12,873 $ 12
Mar 12, 2 AM $ 0.929
-0.21%
$ 12,905 $ 76
Mar 12, 1 AM $ 0.933
-1.95%
$ 12,954 $ 75
Mar 12, 12 AM $ 0.951
+0.00%
$ 13,212 $ 73
Mar 11, 11 PM $ 0.949
-0.09%
$ 13,186 $ 68
Mar 11, 7 PM $ 0.937
+0.00%
$ 13,019 $ 62
Mar 11, 1 PM $ 0.932
+0.00%
$ 12,943 $ 66
Mar 11, 11 AM $ 0.929
-0.14%
$ 12,902 $ 64
Mar 11, 9 AM $ 0.925
-0.91%
$ 12,840 $ 62
Mar 11, 8 AM $ 0.937
+0.73%
$ 13,008 $ 55
Mar 11, 6 AM $ 0.922
-0.70%
$ 12,802 $ 48
Mar 11, 5 AM $ 0.929
+0.00%
$ 12,903 $ 46
Mar 11, 4 AM $ 0.926
-0.05%
$ 12,856 $ 45
Mar 11, 3 AM $ 0.922
+0.24%
$ 12,798 $ 44
Mar 11, 2 AM $ 0.92
-0.66%
$ 12,774 $ 42
Mar 11, 1 AM $ 0.927
+0.78%
$ 12,881 $ 35
Mar 11, 12 AM $ 0.922
+0.28%
$ 12,802 $ 28
Mar 10, 10 PM $ 0.916
+0.00%
$ 12,716 $ 23