BIB Token Historical Data

BIB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.802
+0.04%
$11,144 $25
Jul 1, 10 PM $0.8
+0.00%
$11,108 $24
Jul 1, 6 PM $0.797
+0.00%
$-- $24
Jul 1, 4 PM $0.798
+0.00%
$11,081 $23
Jul 1, 3 PM $0.796
+0.37%
$11,061 $22
Jul 1, 11 AM $0.785
-0.40%
$10,907 $38
Jul 1, 10 AM $0.789
-0.30%
$10,962 $34
Jul 1, 9 AM $0.789
+0.00%
$10,964 $33
Jul 1, 6 AM $0.797
-0.18%
$11,066 $32
Jul 1, 5 AM $0.798
-0.10%
$11,086 $28
Jul 1, 4 AM $0.8
+0.00%
$11,107 $23
Jul 1, 3 AM $0.799
+0.57%
$11,102 $20
Jul 1, 2 AM $0.795
+0.02%
$11,036 $9
Jul 1, 1 AM $0.791
+0.00%
$10,985 $8
Jun 30, 7 PM $0.797
+0.16%
$11,065 $31
Jun 30, 3 PM $0.796
-0.30%
$11,056 $34
Jun 30, 2 PM $0.798
+0.15%
$11,078 $29
Jun 30, 12 PM $0.797
+0.00%
$11,072 $32
Jun 30, 11 AM $0.816
+1.05%
$11,331 $32
Jun 30, 10 AM $0.807
+0.00%
$11,202 $37
Jun 30, 5 AM $0.803
-0.24%
$11,147 $40
Jun 30, 4 AM $0.805
+0.00%
$11,180 $41
Jun 30, 2 AM $0.807
-0.27%
$11,201 $43
Jun 30, 1 AM $0.808
+0.00%
$11,227 $57
Jun 30, 12 AM $0.809
-0.41%
$11,234 $56
Jun 29, 10 PM $0.814
+0.30%
$11,302 $55
Jun 29, 9 PM $0.819
+0.00%
$11,380 $44
Jun 29, 5 PM $0.819
+0.33%
$11,372 $42
Jun 29, 3 PM $0.816
+0.11%
$11,329 $51
Jun 29, 2 PM $0.815
+0.00%
$11,312 $51
Jun 29, 1 PM $0.818
+0.00%
$11,364 $51
Jun 29, 12 PM $0.818
+0.00%
$11,359 $51
Jun 29, 10 AM $0.817
+0.34%
$11,353 $49
Jun 29, 9 AM $0.815
+0.00%
$11,323 $46
Jun 29, 6 AM $0.817
+0.30%
$11,349 $48
Jun 29, 5 AM $0.811
+0.00%
$11,257 $46
Jun 29, 4 AM $0.813
-0.29%
$11,287 $40
Jun 29, 3 AM $0.809
+0.00%
$11,233 $40
Jun 29, 2 AM $0.807
+1.25%
$11,214 $40
Jun 28, 8 PM $0.806
-0.09%
$11,191 $30
Jun 28, 5 PM $0.807
-1.02%
$11,211 $27
Jun 28, 4 PM $0.816
+1.20%
$11,337 $27
Jun 28, 1 PM $0.811
+0.00%
$11,263 $12
Jun 28, 12 PM $0.812
-0.09%
$11,280 $11
Jun 28, 9 AM $0.809
-0.03%
$11,239 $13
Jun 28, 8 AM $0.809
+0.00%
$11,231 $13
Jun 28, 7 AM $0.816
+1.20%
$11,328 $15
Jun 28, 5 AM $0.81
+0.07%
$11,251 $14
Jun 28, 4 AM $0.808
-0.15%
$11,215 $14
Jun 28, 1 AM $0.818
+0.00%
$11,361 $8