Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIB Token Historical Data

BIB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 AM $0.746
+3.47%
$10,359 $74
Jul 14, 7 AM $0.72
+4.52%
$9,998 $68
Jul 14, 6 AM $0.683
-9.83%
$9,483 $55
Jul 14, 5 AM $0.757
+0.28%
$10,509 $57
Jul 14, 4 AM $0.756
-0.03%
$10,495 $54
Jul 14, 3 AM $0.757
+1.60%
$10,512 $48
Jul 14, 2 AM $0.748
-1.46%
$10,387 $43
Jul 14, 12 AM $0.754
+0.13%
$10,465 $44
Jul 13, 11 PM $0.753
+0.39%
$10,453 $35
Jul 13, 9 PM $0.75
+0.00%
$10,414 $36
Jul 13, 8 PM $0.75
+0.15%
$10,417 $82
Jul 13, 7 PM $0.751
+0.00%
$10,430 $82
Jul 13, 5 PM $0.75
+0.00%
$10,422 $85
Jul 13, 4 PM $0.751
-0.46%
$10,428 $85
Jul 13, 3 PM $0.764
+1.61%
$10,617 $122
Jul 13, 2 PM $0.751
-1.40%
$10,436 $123
Jul 13, 1 PM $0.76
+0.48%
$10,559 $72
Jul 13, 12 PM $0.764
+0.19%
$10,616 $71
Jul 13, 11 AM $0.761
-0.14%
$10,565 $69
Jul 13, 10 AM $0.762
+0.00%
$10,578 $65
Jul 13, 9 AM $0.77
-0.15%
$10,693 $65
Jul 13, 4 AM $0.762
+1.46%
$10,582 $210
Jul 13, 3 AM $0.761
+0.00%
$10,564 $212
Jul 13, 2 AM $0.813
+0.00%
$11,285 $224
Jul 13, 1 AM $0.77
-0.04%
$10,697 $212
Jul 13, 12 AM $0.77
-2.12%
$10,688 $211
Jul 12, 11 PM $0.786
+0.07%
$10,914 $218
Jul 12, 10 PM $0.772
+0.67%
$10,722 $215
Jul 12, 8 PM $0.778
+1.55%
$10,807 $258
Jul 12, 6 PM $0.846
+0.00%
$11,742 $209
Jul 12, 5 PM $1.16
+0.90%
$16,107 $222
Jul 12, 4 PM $1.15
+42.32%
$15,931 $211
Jul 12, 3 PM $1.03
+1.53%
$14,366 $136
Jul 12, 1 PM $1.18
+10.95%
$16,333 $146
Jul 12, 12 PM $1.05
+5.70%
$14,587 $139
Jul 12, 11 AM $0.998
-3.56%
$13,862 $146
Jul 12, 10 AM $1.03
+0.00%
$14,361 $150
Jul 12, 7 AM $0.807
+0.64%
$11,204 $139
Jul 12, 6 AM $0.798
-0.87%
$11,089 $137
Jul 12, 5 AM $0.806
-1.68%
$11,188 $74
Jul 12, 3 AM $1.47
-1.52%
$20,388 $30
Jul 12, 2 AM $1.19
+0.00%
$16,533 $45
Jul 12, 12 AM $0.809
-0.44%
$11,237 $34
Jul 11, 10 PM $0.812
-0.80%
$11,272 $34
Jul 11, 9 PM $0.814
+0.00%
$11,311 $34
Jul 11, 8 PM $0.815
+0.00%
$11,317 $35
Jul 11, 7 PM $0.815
+0.00%
$11,313 $35
Jul 11, 6 PM $0.819
+0.00%
$11,372 $34
Jul 11, 5 PM $0.816
+0.00%
$11,330 $34
Jul 11, 3 PM $0.815
-0.88%
$11,325 $37