Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIB Token Historical Data

BIB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 PM $0.815
-0.52%
$11,315 $34
Jul 11, 1 PM $0.818
-0.23%
$11,360 $37
Jul 11, 12 PM $0.821
+0.30%
$11,398 $36
Jul 11, 11 AM $0.817
+0.00%
$-- $34
Jul 11, 10 AM $0.822
+0.58%
$11,422 $34
Jul 11, 9 AM $0.807
+1.64%
$11,209 $27
Jul 11, 8 AM $0.794
+0.00%
$11,024 $25
Jul 11, 7 AM $0.793
-2.31%
$11,013 $25
Jul 11, 6 AM $0.801
-1.02%
$11,127 $20
Jul 11, 5 AM $0.807
+0.00%
$11,203 $21
Jul 11, 3 AM $0.8
+0.00%
$11,114 $22
Jul 11, 2 AM $0.784
-3.53%
$10,889 $35
Jul 11, 1 AM $0.812
+0.00%
$11,276 $46
Jul 10, 11 PM $0.79
+0.00%
$10,978 $48
Jul 10, 5 PM $0.801
+0.00%
$11,125 $49
Jul 10, 4 PM $0.811
-0.21%
$11,267 $49
Jul 10, 2 PM $0.798
-1.44%
$11,078 $48
Jul 10, 1 PM $0.806
-0.60%
$11,197 $43
Jul 10, 12 PM $0.812
+0.00%
$11,284 $44
Jul 10, 10 AM $0.814
+0.13%
$11,307 $45
Jul 10, 9 AM $0.803
+0.00%
$11,157 $45
Jul 10, 8 AM $0.783
-0.62%
$10,873 $43
Jul 10, 7 AM $0.784
+0.00%
$10,894 $46
Jul 10, 6 AM $0.784
-3.68%
$10,895 $46
Jul 10, 5 AM $0.815
+0.45%
$11,319 $53
Jul 10, 4 AM $0.807
+0.24%
$11,202 $61
Jul 10, 2 AM $0.811
+0.39%
$11,263 $71
Jul 10, 1 AM $0.802
+0.54%
$11,143 $37
Jul 10, 12 AM $0.796
+0.00%
$11,049 $37
Jul 9, 10 PM $0.806
+0.00%
$11,193 $120
Jul 9, 9 PM $0.801
+0.00%
$11,118 $118
Jul 9, 6 PM $0.804
+0.06%
$11,167 $118
Jul 9, 5 PM $0.801
+0.00%
$11,127 $116
Jul 9, 4 PM $0.802
-0.40%
$11,138 $116
Jul 9, 1 PM $0.804
+0.34%
$11,161 $121
Jul 9, 12 PM $0.805
+0.18%
$11,175 $119
Jul 9, 10 AM $0.799
-0.39%
$11,099 $136
Jul 9, 8 AM $0.818
-0.33%
$11,357 $141
Jul 9, 7 AM $0.822
-4.47%
$11,410 $140
Jul 9, 6 AM $0.859
+11.61%
$11,929 $143
Jul 9, 5 AM $0.855
+12.53%
$11,868 $153
Jul 9, 4 AM $0.759
-6.68%
$10,545 $130
Jul 9, 2 AM $0.805
+0.00%
$11,176 $54
Jul 9, 1 AM $0.805
-4.77%
$11,182 $53
Jul 9, 12 AM $0.861
-1.56%
$11,953 $49
Jul 8, 9 PM $0.791
+0.00%
$10,982 $10
Jul 8, 6 PM $0.78
-0.68%
$10,839 $10
Jul 8, 5 PM $0.786
+0.00%
$10,916 $21
Jul 8, 3 PM $0.78
-0.59%
$10,836 $42
Jul 8, 2 PM $0.786
-0.36%
$10,911 $42