BIB Token Historical Data

BIB Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 1.23
-0.73%
$ 17,076 $ 66
Jan 18, 9 AM $ 1.25
+0.90%
$ 17,297 $ 64
Jan 18, 8 AM $ 1.24
+0.24%
$ 17,280 $ 53
Jan 18, 7 AM $ 1.24
-0.35%
$ 17,262 $ 44
Jan 18, 6 AM $ 1.25
-0.21%
$ 17,305 $ 26
Jan 18, 5 AM $ 1.25
-0.38%
$ 17,331 $ 24
Jan 18, 3 AM $ 1.25
-0.27%
$ 17,367 $ 21
Jan 18, 2 AM $ 1.26
+0.43%
$ 17,444 $ 62
Jan 18, 1 AM $ 1.25
+0.00%
$ -- $ 58
Jan 18, 12 AM $ 1.25
+0.04%
$ 17,306 $ 57
Jan 17, 10 PM $ 1.25
+0.00%
$ 17,382 $ 56
Jan 17, 6 PM $ 1.26
+0.00%
$ 17,432 $ 54
Jan 17, 4 PM $ 1.26
+0.00%
$ 17,436 $ 53
Jan 17, 3 PM $ 1.25
+0.11%
$ 17,402 $ 52
Jan 17, 2 PM $ 1.25
+0.00%
$ 17,400 $ 49
Jan 17, 1 PM $ 1.25
-0.36%
$ 17,405 $ 49
Jan 17, 11 AM $ 1.26
-0.54%
$ 17,550 $ 40
Jan 17, 10 AM $ 1.27
+0.00%
$ 17,589 $ 37
Jan 17, 9 AM $ 1.27
+0.26%
$ 17,647 $ 34
Jan 17, 8 AM $ 1.26
-0.67%
$ 17,474 $ 34
Jan 17, 7 AM $ 1.26
+0.00%
$ 17,432 $ 33
Jan 17, 6 AM $ 1.26
-0.27%
$ 17,443 $ 31
Jan 17, 5 AM $ 1.26
-0.42%
$ 17,507 $ 29
Jan 17, 4 AM $ 1.26
-0.02%
$ 17,565 $ 25
Jan 17, 3 AM $ 1.26
+1.00%
$ 17,558 $ 16
Jan 17, 2 AM $ 1.25
-0.17%
$ 17,370 $ 84
Jan 17, 1 AM $ 1.26
+0.08%
$ 17,458 $ 83
Jan 17, 12 AM $ 1.26
+0.50%
$ 17,431 $ 81
Jan 16, 11 PM $ 1.25
-0.04%
$ 17,385 $ 77
Jan 16, 10 PM $ 1.25
-0.15%
$ 17,345 $ 76
Jan 16, 9 PM $ 1.25
+0.80%
$ 17,349 $ 74
Jan 16, 6 PM $ 1.25
+0.29%
$ 17,294 $ 72
Jan 16, 5 PM $ 1.24
-0.15%
$ 17,266 $ 80
Jan 16, 4 PM $ 1.25
-0.13%
$ 17,311 $ 78
Jan 16, 3 PM $ 1.27
+0.00%
$ 17,573 $ 76
Jan 16, 2 PM $ 1.26
+0.00%
$ 17,562 $ 76
Jan 16, 1 PM $ 1.26
+0.55%
$ 17,475 $ 75
Jan 16, 12 PM $ 1.25
+0.44%
$ 17,419 $ 70
Jan 16, 11 AM $ 1.25
+0.20%
$ 17,389 $ 36
Jan 16, 10 AM $ 1.25
+0.97%
$ 17,338 $ 29
Jan 16, 7 AM $ 1.23
-1.32%
$ 17,081 $ 25
Jan 16, 3 AM $ 1.23
-0.04%
$ 17,104 $ 32
Jan 16, 2 AM $ 1.23
-0.39%
$ 17,060 $ 67
Jan 16, 1 AM $ 1.24
-0.19%
$ 17,156 $ 65
Jan 16, 12 AM $ 1.24
-0.29%
$ 17,174 $ 60
Jan 15, 11 PM $ 1.24
+0.00%
$ 17,180 $ 69
Jan 15, 10 PM $ 1.24
+0.00%
$ 17,202 $ 68
Jan 15, 8 PM $ 1.24
-0.17%
$ 17,213 $ 68
Jan 15, 7 PM $ 1.24
-0.92%
$ 17,245 $ 68
Jan 15, 6 PM $ 1.25
-0.41%
$ 17,389 $ 62