BIB Token Historical Data

BIB Page 24
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 1.25
-0.41%
$ 17,389 $ 62
Jan 15, 5 PM $ 1.24
+0.00%
$ 17,199 $ 52
Jan 15, 3 PM $ 1.25
+0.00%
$ 17,345 $ 38
Jan 15, 2 PM $ 1.26
+0.44%
$ 17,475 $ 36
Jan 15, 1 PM $ 1.25
+0.53%
$ 17,416 $ 32
Jan 15, 12 PM $ 1.25
-0.82%
$ 17,320 $ 25
Jan 15, 11 AM $ 1.26
+0.21%
$ 17,465 $ 20
Jan 15, 10 AM $ 1.25
+0.00%
$ 17,425 $ 17
Jan 15, 9 AM $ 1.25
-0.12%
$ 17,375 $ 21
Jan 15, 8 AM $ 1.25
+0.00%
$ 17,390 $ 17
Jan 15, 7 AM $ 1.23
+0.00%
$ 17,103 $ 15
Jan 15, 5 AM $ 1.23
-0.03%
$ 17,117 $ 12
Jan 15, 3 AM $ 1.24
+0.05%
$ 17,192 $ 8
Jan 14, 1 PM $ 1.25
+0.00%
$ 17,319 $ 55
Jan 14, 12 PM $ 1.24
-1.26%
$ 17,241 $ 54
Jan 14, 11 AM $ 1.26
+0.00%
$ 17,449 $ 44
Jan 14, 10 AM $ 1.25
-0.37%
$ 17,390 $ 37
Jan 14, 9 AM $ 1.25
-0.52%
$ 17,389 $ 37
Jan 14, 4 AM $ 1.26
+0.00%
$ 17,453 $ 59
Jan 14, 2 AM $ 1.25
+0.00%
$ 17,377 $ 92
Jan 13, 11 PM $ 1.26
+0.00%
$ 17,531 $ 89
Jan 13, 10 PM $ 1.26
+0.14%
$ 17,533 $ 61
Jan 13, 6 PM $ 1.24
+0.00%
$ 17,215 $ 50
Jan 13, 1 PM $ 1.24
+0.00%
$ 17,162 $ 53
Jan 13, 11 AM $ 1.25
+0.00%
$ 17,426 $ 389
Jan 13, 8 AM $ 1.23
-0.44%
$ 17,139 $ 376
Jan 13, 7 AM $ 1.25
+0.98%
$ 17,304 $ 376
Jan 13, 6 AM $ 1.23
-0.35%
$ 17,150 $ 374
Jan 13, 5 AM $ 1.24
-0.69%
$ 17,194 $ 375
Jan 13, 3 AM $ 1.24
+0.03%
$ 17,223 $ 370
Jan 13, 1 AM $ 1.26
+1.69%
$ 17,460 $ 370
Jan 13, 12 AM $ 1.24
+0.03%
$ 17,180 $ 351
Jan 12, 11 PM $ 1.25
+0.42%
$ 17,346 $ 314
Jan 12, 6 PM $ 1.25
+0.00%
$ 17,347 $ 364
Jan 12, 5 PM $ 1.26
+0.00%
$ 17,457 $ 364
Jan 12, 4 PM $ 1.24
-1.44%
$ 17,168 $ 365
Jan 12, 3 PM $ 1.26
+1.03%
$ 17,451 $ 341
Jan 12, 1 PM $ 1.24
-0.10%
$ 17,270 $ 281
Jan 12, 11 AM $ 1.23
+0.00%
$ 17,068 $ 270
Jan 12, 10 AM $ 1.24
+2.38%
$ 17,234 $ 265
Jan 12, 6 AM $ 1.23
+0.60%
$ 17,074 $ 249
Jan 12, 5 AM $ 1.23
+0.07%
$ 17,047 $ 246
Jan 12, 3 AM $ 1.23
+0.00%
$ 17,111 $ 245
Jan 12, 1 AM $ 1.23
-0.37%
$ 17,121 $ 244
Jan 11, 10 PM $ 1.22
+0.00%
$ 16,974 $ 280
Jan 11, 6 PM $ 1.24
+0.00%
$ 17,214 $ 278
Jan 11, 2 PM $ 1.24
-0.55%
$ 17,156 $ 274
Jan 11, 1 PM $ 1.24
-0.69%
$ 17,279 $ 261
Jan 11, 12 PM $ 1.25
+1.83%
$ 17,374 $ 243
Jan 11, 11 AM $ 1.22
-0.68%
$ 16,909 $ 177