BIB Token Historical Data

BIB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $0.844
+0.10%
$11,719 $49
Jun 12, 4 PM $0.843
+0.03%
$11,710 $45
Jun 12, 3 PM $0.844
+0.29%
$11,717 $42
Jun 12, 11 AM $0.841
+0.19%
$11,684 $49
Jun 12, 10 AM $0.839
+0.00%
$11,657 $49
Jun 12, 8 AM $0.835
-0.17%
$11,597 $52
Jun 12, 7 AM $0.832
-0.23%
$11,555 $51
Jun 12, 6 AM $0.833
-0.33%
$11,565 $41
Jun 12, 2 AM $0.838
+0.33%
$11,645 $34
Jun 11, 8 PM $0.835
+0.00%
$11,590 $44
Jun 11, 6 PM $0.833
+0.00%
$11,573 $45
Jun 11, 5 PM $0.83
+0.34%
$11,525 $45
Jun 11, 4 PM $0.83
+0.07%
$11,527 $44
Jun 11, 3 PM $0.831
-0.10%
$11,540 $42
Jun 11, 2 PM $0.832
-0.44%
$11,558 $45
Jun 11, 1 PM $0.839
+0.10%
$11,649 $41
Jun 11, 12 PM $0.837
-0.19%
$11,625 $39
Jun 11, 11 AM $0.838
-0.06%
$11,645 $37
Jun 11, 10 AM $0.839
+0.57%
$11,654 $40
Jun 11, 9 AM $0.834
-0.66%
$11,585 $39
Jun 11, 8 AM $0.837
+0.04%
$11,619 $33
Jun 11, 7 AM $0.834
+0.01%
$11,583 $31
Jun 11, 6 AM $0.834
+0.19%
$11,586 $29
Jun 11, 1 AM $0.824
+0.44%
$11,450 $26
Jun 10, 10 PM $0.82
+0.00%
$11,394 $29
Jun 10, 8 PM $0.824
+0.00%
$11,439 $28
Jun 10, 7 PM $0.824
+0.03%
$11,450 $27
Jun 10, 6 PM $0.826
+0.00%
$11,467 $26
Jun 10, 1 PM $0.826
+0.83%
$11,474 $29
Jun 10, 11 AM $0.813
-0.12%
$11,289 $27
Jun 10, 10 AM $0.812
+0.00%
$11,278 $21
Jun 10, 8 AM $0.813
+0.00%
$11,293 $22
Jun 10, 7 AM $0.812
+0.00%
$11,279 $22
Jun 10, 6 AM $0.812
+0.00%
$11,276 $26
Jun 10, 3 AM $0.815
+0.00%
$11,322 $30
Jun 10, 12 AM $0.823
+0.01%
$11,434 $57
Jun 9, 11 PM $0.823
-0.07%
$11,433 $54
Jun 9, 10 PM $0.824
+0.11%
$11,446 $49
Jun 9, 6 PM $0.814
+0.00%
$11,301 $52
Jun 9, 2 PM $0.819
-0.11%
$11,374 $54
Jun 9, 1 PM $0.822
+0.18%
$11,419 $56
Jun 9, 9 AM $0.833
+0.41%
$11,565 $57
Jun 9, 5 AM $0.825
+0.00%
$11,457 $57
Jun 9, 4 AM $0.829
+0.00%
$11,507 $55
Jun 9, 3 AM $0.829
+1.45%
$11,507 $52
Jun 9, 2 AM $0.816
+0.05%
$11,336 $34
Jun 8, 5 PM $0.823
+0.00%
$11,429 $24
Jun 8, 9 AM $0.82
+0.14%
$11,389 $32
Jun 8, 8 AM $0.822
+0.31%
$11,418 $23
Jun 8, 2 AM $0.828
+0.00%
$11,502 $54