BIB Token Historical Data

BIB Page 25
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 1.23
+0.00%
$ 17,150 $ 164
Jan 11, 7 AM $ 1.23
-0.45%
$ 17,060 $ 164
Jan 10, 3 PM $ 1.24
+0.00%
$ 17,182 $ 206
Jan 10, 2 PM $ 1.24
+0.00%
$ 17,251 $ 205
Jan 10, 1 PM $ 1.24
+0.00%
$ 17,248 $ 204
Jan 10, 10 AM $ 1.23
-0.15%
$ 17,134 $ 202
Jan 10, 5 AM $ 1.24
-0.61%
$ 17,212 $ 208
Jan 10, 4 AM $ 1.25
-0.11%
$ 17,339 $ 208
Jan 10, 3 AM $ 1.25
+0.06%
$ 17,301 $ 204
Jan 10, 2 AM $ 1.25
-1.19%
$ 17,303 $ 203
Jan 10, 1 AM $ 1.26
+1.11%
$ 17,488 $ 198
Jan 10, 12 AM $ 1.25
+0.63%
$ 17,328 $ 138
Jan 9, 7 PM $ 1.24
+0.04%
$ 17,192 $ 165
Jan 9, 5 PM $ 1.23
+0.25%
$ 17,089 $ 162
Jan 9, 4 PM $ 1.22
+0.00%
$ 16,952 $ 126
Jan 9, 12 PM $ 1.23
+0.00%
$ 17,116 $ 161
Jan 9, 8 AM $ 1.23
+0.05%
$ 17,060 $ 162
Jan 9, 6 AM $ 1.23
-0.81%
$ 17,064 $ 155
Jan 9, 5 AM $ 1.23
-1.24%
$ 17,067 $ 119
Jan 9, 4 AM $ 1.23
+0.00%
$ 17,020 $ 120
Jan 9, 3 AM $ 1.23
-0.35%
$ 17,054 $ 117
Jan 9, 2 AM $ 1.23
+0.00%
$ 17,130 $ 113
Jan 9, 12 AM $ 1.24
+0.00%
$ 17,160 $ 113
Jan 8, 6 PM $ 1.23
+0.00%
$ 17,144 $ 146
Jan 8, 5 PM $ 1.23
+0.00%
$ 17,145 $ 145
Jan 8, 1 PM $ 1.24
+0.00%
$ 17,227 $ 161
Jan 8, 9 AM $ 1.22
-0.83%
$ 16,958 $ 142
Jan 8, 6 AM $ 1.25
+0.00%
$ -- $ 137
Jan 8, 5 AM $ 1.25
-0.28%
$ 17,362 $ 136
Jan 8, 1 AM $ 1.26
-0.06%
$ 17,466 $ 143
Jan 8, 12 AM $ 1.26
-1.01%
$ 17,442 $ 142
Jan 7, 11 PM $ 1.27
+0.00%
$ 17,676 $ 143
Jan 7, 8 PM $ 1.27
+1.53%
$ 17,613 $ 141
Jan 7, 5 PM $ 1.25
+0.22%
$ 17,416 $ 141
Jan 7, 4 PM $ 1.25
+0.23%
$ 17,393 $ 137
Jan 7, 3 PM $ 1.24
+0.00%
$ 17,247 $ 129
Jan 7, 2 PM $ 1.25
+1.01%
$ 17,305 $ 201
Jan 7, 9 AM $ 1.25
+0.00%
$ 17,351 $ 198
Jan 7, 8 AM $ 1.25
-0.27%
$ 17,359 $ 196
Jan 7, 7 AM $ 1.26
-0.45%
$ 17,430 $ 187
Jan 7, 6 AM $ 1.26
+1.12%
$ 17,506 $ 160
Jan 7, 5 AM $ 1.25
+0.48%
$ 17,344 $ 124
Jan 7, 4 AM $ 1.24
+0.10%
$ 17,236 $ 122
Jan 7, 3 AM $ 1.24
+0.49%
$ 17,172 $ 112
Jan 7, 2 AM $ 1.23
-0.73%
$ 17,075 $ 107
Jan 7, 1 AM $ 1.24
-0.73%
$ 17,212 $ 92
Jan 7, 12 AM $ 1.25
-0.75%
$ 17,390 $ 81
Jan 6, 11 PM $ 1.26
+0.30%
$ 17,527 $ 52
Jan 6, 10 PM $ 1.26
-0.09%
$ 17,488 $ 49
Jan 6, 6 PM $ 1.25
-0.28%
$ 17,321 $ 46