BIB Token Historical Data

BIB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.834
+0.00%
$11,587 $53
Jun 7, 10 PM $0.825
+0.51%
$11,462 $53
Jun 7, 7 PM $0.817
+0.00%
$11,340 $49
Jun 7, 5 PM $0.82
-0.09%
$11,389 $49
Jun 7, 4 PM $0.821
+0.42%
$11,406 $47
Jun 7, 3 PM $0.818
-0.30%
$11,366 $45
Jun 7, 2 PM $0.818
+0.18%
$11,359 $44
Jun 7, 12 PM $0.817
+0.00%
$11,350 $45
Jun 7, 10 AM $0.824
-0.36%
$11,446 $46
Jun 7, 9 AM $0.828
-0.45%
$11,498 $44
Jun 7, 8 AM $0.829
+0.12%
$11,508 $34
Jun 7, 6 AM $0.828
-0.24%
$11,493 $29
Jun 7, 5 AM $0.828
+0.46%
$11,495 $27
Jun 7, 4 AM $0.821
-0.79%
$11,398 $27
Jun 7, 3 AM $0.828
+0.74%
$11,504 $33
Jun 7, 1 AM $0.826
+0.39%
$11,471 $31
Jun 7, 12 AM $0.823
+0.00%
$11,436 $29
Jun 6, 6 PM $0.823
+0.00%
$11,425 $47
Jun 6, 5 PM $0.819
-0.09%
$11,377 $47
Jun 6, 4 PM $0.822
+0.14%
$11,415 $45
Jun 6, 3 PM $0.822
+0.00%
$11,417 $52
Jun 6, 2 PM $0.821
+0.53%
$11,407 $52
Jun 6, 1 PM $0.817
-0.13%
$11,347 $56
Jun 6, 11 AM $0.82
+0.00%
$11,386 $61
Jun 6, 9 AM $0.821
+0.00%
$11,403 $86
Jun 6, 7 AM $0.816
+0.00%
$11,334 $93
Jun 6, 6 AM $0.814
-0.10%
$11,311 $93
Jun 6, 5 AM $0.81
+0.57%
$11,247 $93
Jun 6, 4 AM $0.81
-0.80%
$11,243 $85
Jun 6, 12 AM $0.813
+0.00%
$11,294 $121
Jun 5, 11 PM $0.821
+0.00%
$11,400 $118
Jun 5, 9 PM $0.818
+0.00%
$11,355 $120
Jun 5, 8 PM $0.817
+0.75%
$11,340 $119
Jun 5, 7 PM $0.811
-0.14%
$11,257 $115
Jun 5, 6 PM $0.811
+0.01%
$11,257 $104
Jun 5, 5 PM $0.82
+0.00%
$11,383 $100
Jun 5, 4 PM $0.819
+0.12%
$11,370 $101
Jun 5, 2 PM $0.827
+0.00%
$11,486 $109
Jun 5, 1 PM $0.835
+0.53%
$11,594 $107
Jun 5, 12 PM $0.831
+0.03%
$11,543 $106
Jun 5, 11 AM $0.832
+0.09%
$11,560 $103
Jun 5, 10 AM $0.832
+0.12%
$11,550 $101
Jun 5, 9 AM $0.829
+0.58%
$11,518 $101
Jun 5, 8 AM $0.829
+0.00%
$11,519 $100
Jun 5, 7 AM $0.829
+0.66%
$11,508 $101
Jun 5, 6 AM $0.829
+0.12%
$11,518 $90
Jun 5, 5 AM $0.832
-0.73%
$11,550 $74
Jun 5, 4 AM $0.837
+0.00%
$11,619 $75
Jun 5, 3 AM $0.839
+0.00%
$-- $72
Jun 5, 2 AM $0.84
+0.14%
$11,662 $75