BIB Token Historical Data

BIB Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 1.26
+0.30%
$ 17,527 $ 52
Jan 6, 10 PM $ 1.26
-0.09%
$ 17,488 $ 49
Jan 6, 6 PM $ 1.25
-0.28%
$ 17,321 $ 46
Jan 6, 5 PM $ 1.24
-0.56%
$ 17,290 $ 35
Jan 6, 4 PM $ 1.27
-0.71%
$ 17,656 $ 31
Jan 6, 3 PM $ 1.28
+0.40%
$ 17,772 $ 27
Jan 6, 2 PM $ 1.28
+0.63%
$ 17,753 $ 25
Jan 6, 1 PM $ 1.28
+0.00%
$ 17,818 $ 18
Jan 6, 12 PM $ 1.28
+0.00%
$ 17,773 $ 17
Jan 6, 6 AM $ 1.29
+0.06%
$ 17,914 $ 258
Jan 6, 5 AM $ 1.29
+0.95%
$ 17,962 $ 255
Jan 6, 3 AM $ 1.28
+0.72%
$ 17,823 $ 245
Jan 6, 2 AM $ 1.28
+0.38%
$ 17,745 $ 235
Jan 6, 1 AM $ 1.29
+0.28%
$ 17,871 $ 231
Jan 6, 12 AM $ 1.29
-0.14%
$ 17,875 $ 147
Jan 5, 5 PM $ 1.29
+0.00%
$ 17,937 $ 210
Jan 5, 4 PM $ 1.29
-0.22%
$ 17,909 $ 207
Jan 5, 3 PM $ 1.3
-0.31%
$ 18,033 $ 194
Jan 5, 2 PM $ 1.3
+0.91%
$ 18,064 $ 190
Jan 5, 1 PM $ 1.29
+0.17%
$ 17,966 $ 170
Jan 5, 12 PM $ 1.29
-0.89%
$ 17,981 $ 161
Jan 5, 11 AM $ 1.3
-1.87%
$ 18,108 $ 134
Jan 5, 4 AM $ 1.36
-0.66%
$ 18,936 $ 5
Jan 5, 3 AM $ 1.36
+0.70%
$ 18,938 $ 1
Jan 5, 12 AM $ 1.34
+0.00%
$ -- $ 10
Jan 4, 11 PM $ 1.33
-0.60%
$ 18,513 $ 9
Jan 4, 7 PM $ 1.35
+0.21%
$ 18,798 $ 22
Jan 4, 6 PM $ 1.35
-0.74%
$ 18,696 $ 7
Jan 4, 5 PM $ 1.33
-0.46%
$ 18,457 $ 8
Jan 4, 4 PM $ 1.34
+0.00%
$ 18,574 $ 3
Jan 4, 1 PM $ 1.34
-0.47%
$ 18,543 $ 9
Jan 4, 12 PM $ 1.35
+0.00%
$ 18,793 $ 7
Jan 4, 11 AM $ 1.35
+0.00%
$ 18,807 $ 8
Jan 4, 10 AM $ 1.36
+0.30%
$ 18,888 $ 8
Jan 4, 9 AM $ 1.36
+2.00%
$ 18,852 $ 9
Jan 4, 8 AM $ 1.35
+0.00%
$ 18,687 $ 1
Jan 4, 7 AM $ 1.35
-0.01%
$ 18,741 $ 4
Jan 4, 4 AM $ 1.34
+0.00%
$ -- $ 1
Jan 3, 3 PM $ 1.33
-0.35%
$ 18,421 $ 182
Jan 3, 2 PM $ 1.33
+1.81%
$ 18,491 $ 166
Jan 3, 1 PM $ 1.31
+1.60%
$ 18,151 $ 258
Jan 3, 8 AM $ 1.31
+0.67%
$ 18,244 $ 208
Jan 3, 7 AM $ 1.3
+0.00%
$ 18,103 $ 201
Jan 3, 5 AM $ 1.3
+0.00%
$ 18,091 $ 196
Jan 3, 4 AM $ 1.32
+0.08%
$ 18,331 $ 184
Jan 3, 3 AM $ 1.34
+2.87%
$ 18,643 $ 181
Jan 3, 2 AM $ 1.31
+0.35%
$ 18,142 $ 130
Jan 3, 1 AM $ 1.31
+0.78%
$ 18,235 $ 126
Jan 3, 12 AM $ 1.3
-0.85%
$ 18,063 $ 111
Jan 2, 8 PM $ 1.3
+0.00%
$ 18,036 $ 88