BIB Token Historical Data

BIB Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 1.3
+0.00%
$ 18,043 $ 85
Jan 2, 5 PM $ 1.31
-1.94%
$ 18,261 $ 68
Jan 2, 4 PM $ 1.31
+0.00%
$ 18,240 $ 49
Jan 2, 3 PM $ 1.31
+0.15%
$ 18,205 $ 42
Jan 2, 2 PM $ 1.31
+0.00%
$ 18,228 $ 40
Jan 2, 11 AM $ 1.31
+0.00%
$ 18,202 $ 1,533
Jan 2, 10 AM $ 1.33
+0.00%
$ 18,417 $ 1,526
Jan 2, 9 AM $ 1.32
-0.30%
$ 18,351 $ 1,533
Jan 2, 8 AM $ 1.32
+0.00%
$ 18,392 $ 1,537
Jan 2, 6 AM $ 1.33
+0.00%
$ -- $ 1,538
Jan 2, 3 AM $ 1.33
+0.00%
$ 18,481 $ 1,559
Jan 1, 5 PM $ 1.33
-0.19%
$ 18,410 $ 1,562
Jan 1, 2 PM $ 1.32
-1.17%
$ 18,270 $ 1,548
Jan 1, 12 PM $ 1.33
-0.06%
$ 18,403 $ 1,551
Jan 1, 11 AM $ 1.34
+1.20%
$ 18,621 $ 1,587
Jan 1, 10 AM $ 1.32
-1.37%
$ 18,400 $ 1,563
Jan 1, 9 AM $ 1.34
+0.73%
$ 18,636 $ 1,589
Jan 1, 8 AM $ 1.33
-0.08%
$ 18,505 $ 1,528
Jan 1, 6 AM $ 1.36
+0.16%
$ 18,915 $ 1,560
Jan 1, 3 AM $ 1.36
+0.00%
$ 18,889 $ 1,546
Jan 1, 2 AM $ 1.35
-0.29%
$ 18,898 $ 1,553
Jan 1, 1 AM $ 1.35
-1.10%
$ 18,789 $ 1,553
Jan 1, 12 AM $ 1.37
+0.00%
$ 18,996 $ 1,573
Dec 31, 10 AM $ 1.37
-1.21%
$ 19,000 $ 2,699
Dec 31, 9 AM $ 1.39
+0.00%
$ 19,241 $ 2,731
Dec 31, 8 AM $ 1.38
+1.12%
$ 19,129 $ 2,731
Dec 31, 5 AM $ 1.36
-0.67%
$ 18,870 $ 2,639
Dec 31, 4 AM $ 1.34
-0.80%
$ 18,668 $ 2,634
Dec 31, 12 AM $ 1.34
-0.67%
$ 18,603 $ 1,688
Dec 30, 11 PM $ 1.35
+0.00%
$ 18,702 $ 1,705
Dec 30, 10 PM $ 1.34
+0.00%
$ 18,652 $ 1,701
Dec 30, 4 PM $ 1.35
-0.23%
$ 18,791 $ 2,655
Dec 30, 3 PM $ 1.35
-0.10%
$ 18,818 $ 1,714
Dec 30, 10 AM $ 1.35
+0.00%
$ 18,694 $ 2,598
Dec 30, 9 AM $ 1.33
+0.00%
$ -- $ 2,568
Dec 30, 7 AM $ 1.33
+0.00%
$ -- $ 2,560
Dec 30, 6 AM $ 1.32
+0.00%
$ 18,394 $ 2,562
Dec 30, 5 AM $ 1.34
-0.45%
$ 18,576 $ 2,565
Dec 30, 4 AM $ 1.35
+0.13%
$ 18,701 $ 2,595
Dec 30, 3 AM $ 1.35
+0.00%
$ 18,691 $ 2,620
Dec 30, 2 AM $ 1.35
+2.96%
$ 18,683 $ 2,618
Dec 30, 1 AM $ 1.3
+0.70%
$ 18,115 $ 2,478
Dec 30, 12 AM $ 1.3
+0.00%
$ 18,011 $ 2,456
Dec 29, 11 PM $ 1.29
+0.32%
$ 17,967 $ 2,459
Dec 29, 10 PM $ 1.29
+0.11%
$ 17,890 $ 2,420
Dec 29, 9 PM $ 1.29
+0.29%
$ 17,855 $ 2,404
Dec 29, 8 PM $ 1.28
-0.11%
$ 17,808 $ 2,388
Dec 29, 7 PM $ 1.29
+1.30%
$ 17,898 $ 2,334
Dec 29, 4 PM $ 1.26
+0.00%
$ 17,489 $ 2,289
Dec 29, 3 PM $ 1.26
+0.00%
$ 17,478 $ 1,531