BIB Token Historical Data

BIB Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 1.26
+1.03%
$ 17,552 $ 2,316
Dec 29, 7 AM $ 1.28
-0.37%
$ 17,819 $ 2,306
Dec 29, 6 AM $ 1.29
+0.86%
$ 17,888 $ 2,305
Dec 29, 5 AM $ 1.28
+0.52%
$ 17,732 $ 2,286
Dec 29, 4 AM $ 1.29
+0.05%
$ 17,853 $ 2,283
Dec 29, 3 AM $ 1.28
+0.76%
$ 17,843 $ 2,282
Dec 29, 2 AM $ 1.28
-1.64%
$ 17,720 $ 2,226
Dec 29, 12 AM $ 1.29
-1.07%
$ 17,879 $ 2,255
Dec 28, 11 PM $ 1.3
-0.78%
$ 18,040 $ 2,295
Dec 28, 8 PM $ 1.31
+0.00%
$ 18,247 $ 2,279
Dec 28, 5 PM $ 1.3
-0.64%
$ 18,080 $ 2,267
Dec 28, 4 PM $ 1.32
-0.14%
$ 18,296 $ 2,284
Dec 28, 12 PM $ 1.32
+0.00%
$ 18,329 $ 2,258
Dec 28, 11 AM $ 1.32
+0.00%
$ 18,312 $ 2,278
Dec 28, 9 AM $ 1.29
-0.91%
$ 17,855 $ 2,229
Dec 28, 8 AM $ 1.3
-0.55%
$ 18,065 $ 2,226
Dec 28, 7 AM $ 1.3
+1.02%
$ 18,081 $ 2,192
Dec 28, 6 AM $ 1.29
+0.28%
$ 17,971 $ 2,078
Dec 28, 5 AM $ 1.29
+2.69%
$ 17,875 $ 2,067
Dec 28, 4 AM $ 1.25
-0.10%
$ 17,421 $ 1,971
Dec 28, 3 AM $ 1.25
+0.70%
$ 17,401 $ 1,957
Dec 28, 2 AM $ 1.24
+0.53%
$ 17,239 $ 1,885
Dec 28, 1 AM $ 1.24
-0.79%
$ 17,156 $ 1,858
Dec 28, 12 AM $ 1.24
-0.54%
$ 17,278 $ 1,835
Dec 27, 10 PM $ 1.25
+0.20%
$ 17,365 $ 1,661
Dec 27, 4 PM $ 1.22
-0.68%
$ 16,956 $ 1,739
Dec 27, 3 PM $ 1.23
+0.72%
$ 17,060 $ 1,743
Dec 27, 10 AM $ 1.21
+0.00%
$ 16,871 $ 1,669
Dec 27, 9 AM $ 1.22
+0.00%
$ 16,887 $ 1,669
Dec 27, 8 AM $ 1.22
+0.70%
$ 16,926 $ 1,680
Dec 27, 7 AM $ 1.21
+0.00%
$ 16,813 $ 1,098
Dec 27, 5 AM $ 1.19
-0.03%
$ 16,591 $ 1,083
Dec 27, 3 AM $ 1.19
+0.00%
$ 16,541 $ 1,082
Dec 27, 1 AM $ 1.2
-0.76%
$ 16,602 $ 1,086
Dec 26, 11 PM $ 1.2
+0.00%
$ 16,689 $ 1,096
Dec 26, 5 PM $ 1.19
+0.00%
$ 16,545 $ 1,092
Dec 26, 3 PM $ 1.19
+0.00%
$ 16,581 $ 1,589
Dec 26, 1 PM $ 1.21
+0.78%
$ 16,822 $ 1,606
Dec 26, 12 PM $ 1.2
+0.00%
$ 16,652 $ 1,585
Dec 26, 11 AM $ 1.19
+0.03%
$ 16,536 $ 1,571
Dec 26, 10 AM $ 1.19
-0.44%
$ 16,543 $ 1,569
Dec 26, 9 AM $ 1.2
-0.51%
$ 16,682 $ 1,593
Dec 26, 8 AM $ 1.21
+0.70%
$ 16,790 $ 1,592
Dec 26, 7 AM $ 1.2
-0.66%
$ 16,718 $ 1,548
Dec 26, 6 AM $ 1.2
-0.94%
$ 16,711 $ 1,541
Dec 26, 5 AM $ 1.22
-0.88%
$ 16,883 $ 1,548
Dec 26, 4 AM $ 1.22
+0.07%
$ 16,910 $ 1,562
Dec 26, 3 AM $ 1.22
-0.23%
$ 16,942 $ 1,551
Dec 26, 2 AM $ 1.22
-0.57%
$ 17,011 $ 1,554
Dec 26, 1 AM $ 1.22
-0.05%
$ 16,965 $ 1,572