BIB Token Historical Data

BIB Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.93
-1.25%
$ 12,910 $ 328
May 25, 7 AM $ 0.942
+1.84%
$ 13,078 $ 239
May 25, 6 AM $ 0.922
+1.11%
$ 12,800 $ 194
May 25, 5 AM $ 0.911
+0.95%
$ 12,649 $ 158
May 25, 4 AM $ 0.901
+1.08%
$ 12,511 $ 137
May 25, 3 AM $ 0.892
+0.36%
$ 12,385 $ 128
May 25, 2 AM $ 0.888
+0.76%
$ 12,335 $ 132
May 25, 1 AM $ 0.882
+0.00%
$ 12,256 $ 127
May 25, 12 AM $ 0.877
+0.20%
$ 12,183 $ 127
May 24, 11 PM $ 0.875
+0.89%
$ 12,153 $ 90
May 24, 9 PM $ 0.867
-0.29%
$ 12,041 $ 87
May 24, 4 PM $ 0.868
-0.01%
$ 12,051 $ 112
May 24, 3 PM $ 0.869
-0.09%
$ 12,071 $ 110
May 24, 2 PM $ 0.877
+0.00%
$ -- $ 107
May 24, 1 PM $ 0.878
+0.16%
$ 12,190 $ 105
May 24, 12 PM $ 0.876
-0.29%
$ 12,170 $ 99
May 24, 11 AM $ 0.879
+0.70%
$ 12,203 $ 91
May 24, 10 AM $ 0.871
-0.09%
$ 12,102 $ 82
May 24, 9 AM $ 0.873
+0.70%
$ 12,127 $ 86
May 24, 8 AM $ 0.867
+0.05%
$ 12,041 $ 85
May 24, 7 AM $ 0.867
+0.31%
$ 12,036 $ 85
May 24, 6 AM $ 0.863
+0.49%
$ 11,987 $ 79
May 24, 5 AM $ 0.86
+0.00%
$ 11,937 $ 76
May 24, 4 AM $ 0.86
-0.07%
$ 11,938 $ 76
May 24, 3 AM $ 0.864
+0.78%
$ 11,999 $ 74
May 24, 2 AM $ 0.858
+0.29%
$ 11,912 $ 64
May 24, 1 AM $ 0.855
-0.05%
$ 11,877 $ 58
May 23, 11 PM $ 0.849
+0.04%
$ 11,790 $ 78
May 23, 9 PM $ 0.851
+0.00%
$ 11,813 $ 87
May 23, 11 AM $ 0.836
+0.09%
$ 11,614 $ 173
May 23, 10 AM $ 0.832
+0.35%
$ 11,555 $ 179
May 23, 8 AM $ 0.835
-0.46%
$ 11,591 $ 182
May 23, 5 AM $ 0.837
-0.03%
$ 11,624 $ 197
May 23, 4 AM $ 0.838
-1.57%
$ 11,631 $ 197
May 23, 3 AM $ 0.85
+0.46%
$ 11,811 $ 197
May 23, 2 AM $ 0.84
-0.20%
$ 11,667 $ 187
May 23, 1 AM $ 0.845
+0.31%
$ 11,730 $ 201
May 23, 12 AM $ 0.842
-1.27%
$ 11,699 $ 231
May 22, 11 PM $ 0.854
-0.16%
$ 11,856 $ 226
May 22, 10 PM $ 0.854
-0.56%
$ 11,854 $ 231
May 22, 9 PM $ 0.858
+0.00%
$ 11,911 $ 235
May 22, 8 PM $ 0.855
+0.55%
$ 11,877 $ 232
May 22, 7 PM $ 0.849
-0.33%
$ 11,791 $ 224
May 22, 6 PM $ 0.852
-0.93%
$ 11,834 $ 277
May 22, 4 PM $ 0.853
-0.49%
$ 11,853 $ 291
May 22, 3 PM $ 0.858
+0.67%
$ 11,914 $ 302
May 22, 2 PM $ 0.855
-0.62%
$ 11,874 $ 298
May 22, 1 PM $ 0.857
+1.56%
$ 11,902 $ 297
May 22, 12 PM $ 0.842
+4.45%
$ 11,693 $ 265
May 22, 11 AM $ 0.778
-6.98%
$ 10,811 $ 242