BIB Token Historical Data

BIB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.909
-0.08%
$-- $2
Feb 21, 2026 $0.926
+0.96%
$-- $3
Feb 20, 2026 $0.92
+1.39%
$12,779 $9
Feb 19, 2026 $0.909
-15.01%
$12,619 $8
Feb 18, 2026 $0.925
+0.26%
$-- $3
Feb 17, 2026 $0.922
+2.08%
$12,804 $59
Feb 16, 2026 $0.901
+0.66%
$12,514 $21
Feb 15, 2026 $0.833
-9.42%
$11,567 $9
Feb 14, 2026 $0.93
+1.06%
$12,923 $2
Feb 13, 2026 $0.901
-0.37%
$-- $20
Feb 12, 2026 $0.901
-2.69%
$12,510 $6
Feb 11, 2026 $0.92
-0.77%
$12,775 $45
Feb 10, 2026 $0.927
-5.23%
$12,877 $1
Feb 9, 2026 $0.979
+4.28%
$13,601 $157
Feb 8, 2026 $0.941
-2.55%
$13,064 $107
Feb 7, 2026 $0.967
+4.49%
$13,437 $100
Feb 6, 2026 $0.933
+7.69%
$12,959 $133
Feb 5, 2026 $0.885
-6.24%
$12,290 $99
Feb 4, 2026 $0.958
-4.19%
$13,310 $30
Feb 3, 2026 $1
-0.60%
$13,911 $113
Feb 2, 2026 $0.995
+0.21%
$-- $59
Feb 1, 2026 $0.989
-0.44%
$13,735 $56
Jan 31, 2026 $0.995
-5.79%
$13,825 $245
Jan 30, 2026 $1.03
-2.86%
$-- $95
Jan 29, 2026 $1.1
-1.77%
$-- $39
Jan 28, 2026 $1.12
-1.00%
$15,567 $85
Jan 27, 2026 $1.13
+1.25%
$15,711 $308
Jan 26, 2026 $1.15
-0.46%
$-- $108
Jan 25, 2026 $1.15
-1.08%
$16,023 $158
Jan 24, 2026 $1.16
-2.07%
$16,127 $157
Jan 23, 2026 $1.18
+2.09%
$16,450 $705
Jan 22, 2026 $1.16
+3.80%
$16,126 $184
Jan 21, 2026 $1.12
+5.80%
$15,413 $320
Jan 20, 2026 $1.05
-8.04%
$14,550 $241
Jan 19, 2026 $1.14
-6.61%
$-- $255
Jan 18, 2026 $1.22
-2.09%
$16,939 $107
Jan 17, 2026 $1.25
+0.22%
$17,382 $56
Jan 16, 2026 $1.25
+1.02%
$17,385 $77
Jan 15, 2026 $1.24
-0.02%
$17,180 $69
Jan 14, 2026 $1.25
-0.34%
$-- $55
Jan 13, 2026 $1.26
+2.07%
$17,531 $89
Jan 12, 2026 $1.25
+0.94%
$17,346 $314
Jan 11, 2026 $1.22
-0.95%
$16,974 $280
Jan 10, 2026 $1.24
-0.21%
$-- $206
Jan 9, 2026 $1.24
+0.19%
$17,192 $165
Jan 8, 2026 $1.23
-2.70%
$17,144 $146
Jan 7, 2026 $1.27
+0.88%
$17,676 $143
Jan 6, 2026 $1.26
-2.20%
$17,527 $52
Jan 5, 2026 $1.29
-3.30%
$-- $210
Jan 4, 2026 $1.33
-0.71%
$18,513 $9