BIB Token Historical Data

BIB Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.835
-4.65%
$ 11,595 $ 245
May 22, 9 AM $ 0.876
+9.68%
$ 12,165 $ 243
May 22, 8 AM $ 0.801
-1.35%
$ 11,119 $ 216
May 22, 7 AM $ 0.847
-0.06%
$ 11,765 $ 220
May 22, 6 AM $ 0.848
+0.21%
$ 11,783 $ 228
May 22, 5 AM $ 0.846
+0.63%
$ 11,750 $ 228
May 22, 4 AM $ 0.831
+2.68%
$ 11,546 $ 220
May 22, 3 AM $ 0.812
-2.82%
$ 11,275 $ 221
May 22, 2 AM $ 0.835
+1.17%
$ 11,602 $ 227
May 22, 1 AM $ 0.826
+3.33%
$ 11,467 $ 248
May 22, 12 AM $ 0.799
+1.34%
$ 11,098 $ 208
May 21, 11 PM $ 0.789
+0.06%
$ 10,958 $ 151
May 21, 10 PM $ 0.789
-3.07%
$ 10,953 $ 137
May 21, 6 PM $ 0.801
+0.51%
$ 11,128 $ 129
May 21, 5 PM $ 0.797
+1.33%
$ 11,072 $ 111
May 21, 4 PM $ 0.789
+1.39%
$ 10,952 $ 93
May 21, 3 PM $ 0.775
-0.07%
$ 10,766 $ 77
May 21, 2 PM $ 0.79
+0.00%
$ 10,966 $ 83
May 21, 1 PM $ 0.788
+0.04%
$ 10,945 $ 91
May 21, 12 PM $ 0.779
+1.09%
$ 10,817 $ 140
May 21, 11 AM $ 0.762
+0.00%
$ 10,589 $ 164
May 21, 9 AM $ 0.79
+3.84%
$ 10,965 $ 216
May 21, 8 AM $ 0.758
-3.77%
$ 10,521 $ 216
May 21, 7 AM $ 0.786
+5.08%
$ 10,922 $ 315
May 21, 6 AM $ 0.747
-7.21%
$ 10,372 $ 310
May 21, 4 AM $ 0.781
+0.80%
$ 10,849 $ 315
May 21, 3 AM $ 0.777
+0.51%
$ 10,797 $ 308
May 21, 2 AM $ 0.773
-1.04%
$ 10,732 $ 297
May 21, 1 AM $ 0.78
+1.69%
$ 10,839 $ 176
May 21, 12 AM $ 0.767
+0.00%
$ 10,650 $ 170
May 20, 6 PM $ 0.789
-0.22%
$ 10,959 $ 257
May 20, 5 PM $ 0.791
+0.00%
$ 10,990 $ 257
May 20, 4 PM $ 0.79
+0.00%
$ 10,977 $ 257
May 20, 3 PM $ 0.79
+0.24%
$ 10,971 $ 257
May 20, 2 PM $ 0.775
-1.07%
$ 10,769 $ 251
May 20, 1 PM $ 0.784
+0.02%
$ 10,891 $ 236
May 20, 12 PM $ 0.786
-0.10%
$ 10,920 $ 232
May 20, 11 AM $ 0.788
+2.95%
$ 10,940 $ 183
May 20, 10 AM $ 0.763
+1.32%
$ 10,602 $ 109
May 20, 9 AM $ 0.753
-0.61%
$ 10,460 $ 77
May 20, 8 AM $ 0.758
+1.79%
$ 10,526 $ 58
May 20, 7 AM $ 0.76
-1.28%
$ 10,549 $ 52
May 20, 6 AM $ 0.76
+0.16%
$ 10,552 $ 18
May 20, 5 AM $ 0.759
+2.34%
$ 10,538 $ 18
May 19, 6 PM $ 0.75
+0.00%
$ -- $ 31
May 19, 4 PM $ 0.748
+0.00%
$ 10,393 $ 34
May 19, 3 PM $ 0.737
+0.00%
$ 10,231 $ 33
May 19, 1 PM $ 0.749
+0.00%
$ 10,401 $ 34
May 19, 11 AM $ 0.762
+0.00%
$ 10,588 $ 46
May 19, 10 AM $ 0.762
+0.62%
$ 10,583 $ 47