BIB Token Historical Data

BIB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.785
-1.34%
$10,907 $9
Aug 22, 3 PM $0.788
+0.00%
$10,946 $12
Aug 22, 2 PM $0.79
+0.00%
$10,967 $10
Aug 22, 11 AM $0.786
+0.00%
$10,916 $11
Aug 22, 5 AM $0.799
+0.00%
$11,090 $46
Aug 22, 4 AM $0.797
+0.00%
$11,073 $51
Aug 22, 3 AM $0.8
+0.17%
$11,110 $53
Aug 22, 2 AM $0.795
+1.58%
$11,040 $46
Aug 22, 1 AM $0.778
+0.00%
$10,798 $37
Aug 21, 11 PM $0.789
+0.00%
$10,954 $32
Aug 21, 10 PM $0.782
+0.00%
$10,856 $18
Aug 21, 6 PM $0.778
+0.00%
$10,812 $21
Aug 21, 3 PM $0.776
+0.00%
$10,780 $5
Aug 21, 12 PM $0.787
+0.00%
$10,935 $16
Aug 21, 8 AM $0.783
+1.25%
$10,872 $38
Aug 21, 6 AM $0.776
+0.31%
$10,777 $30
Aug 21, 5 AM $0.773
-0.33%
$10,741 $37
Aug 21, 4 AM $0.777
+0.29%
$10,792 $36
Aug 21, 3 AM $0.774
-1.20%
$10,754 $26
Aug 21, 1 AM $0.761
+0.00%
$10,569 $29
Aug 20, 11 PM $0.758
+0.00%
$10,527 $27
Aug 20, 9 PM $0.765
-0.93%
$10,627 $29
Aug 20, 3 PM $0.766
-0.36%
$10,635 $22
Aug 20, 10 AM $0.77
+0.00%
$10,701 $37
Aug 20, 9 AM $0.759
+0.00%
$10,546 $31
Aug 20, 8 AM $0.76
+1.06%
$10,554 $30
Aug 20, 7 AM $0.748
+0.00%
$10,387 $31
Aug 20, 6 AM $0.754
+0.00%
$10,478 $29
Aug 20, 5 AM $0.749
+0.00%
$10,398 $29
Aug 20, 4 AM $0.75
-0.46%
$10,411 $29
Aug 20, 3 AM $0.759
+0.00%
$10,543 $18
Aug 20, 1 AM $0.768
-0.45%
$10,670 $85
Aug 20, 12 AM $0.77
+0.00%
$10,697 $82
Aug 19, 11 PM $0.766
+0.00%
$-- $87
Aug 19, 9 PM $0.752
+0.38%
$10,440 $86
Aug 19, 8 PM $0.742
+0.00%
$10,300 $66
Aug 19, 4 PM $0.748
-0.26%
$10,383 $65
Aug 19, 3 PM $0.749
+1.44%
$10,402 $61
Aug 19, 8 AM $0.744
-0.10%
$10,326 $76
Aug 19, 7 AM $0.745
-0.46%
$10,350 $70
Aug 19, 6 AM $0.751
+0.00%
$10,429 $68
Aug 19, 5 AM $0.742
-0.94%
$10,305 $67
Aug 19, 4 AM $0.748
-1.05%
$10,385 $63
Aug 19, 3 AM $0.759
-0.12%
$10,538 $63
Aug 19, 2 AM $0.762
+0.79%
$10,585 $60
Aug 19, 1 AM $0.756
+2.39%
$10,506 $44
Aug 19, 12 AM $0.737
-0.25%
$10,242 $58
Aug 18, 11 PM $0.739
+1.02%
$10,270 $57
Aug 18, 10 PM $0.732
+29.14%
$10,172 $29
Aug 18, 9 PM $0.562
+0.00%
$7,809 $22