BIB Token Historical Data

BIB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.869
-0.77%
$ 12,071 $ 24
Mar 27, 3 AM $ 0.869
+0.03%
$ 12,067 $ 32
Mar 27, 2 AM $ 0.869
+0.40%
$ 12,063 $ 30
Mar 27, 1 AM $ 0.868
-0.31%
$ 12,053 $ 27
Mar 27, 12 AM $ 0.87
-1.36%
$ 12,087 $ 27
Mar 26, 10 PM $ 0.871
+0.00%
$ -- $ 24
Mar 26, 9 PM $ 0.871
+0.25%
$ 12,090 $ 24
Mar 26, 2 PM $ 0.874
+0.13%
$ 12,141 $ 18
Mar 26, 1 PM $ 0.872
-0.18%
$ 12,111 $ 18
Mar 26, 11 AM $ 0.884
+0.20%
$ 12,272 $ 14
Mar 26, 10 AM $ 0.882
-0.07%
$ 12,250 $ 13
Mar 26, 9 AM $ 0.885
+0.00%
$ 12,288 $ 7
Mar 26, 6 AM $ 0.878
+0.13%
$ 12,200 $ 7
Mar 25, 3 PM $ 0.9
+0.00%
$ 12,502 $ 21
Mar 25, 2 PM $ 0.901
-10.02%
$ 12,516 $ 21
Mar 25, 11 AM $ 0.897
+0.00%
$ 12,453 $ 20
Mar 25, 10 AM $ 0.896
+0.00%
$ 12,438 $ 20
Mar 25, 8 AM $ 0.893
+0.00%
$ 12,403 $ 24
Mar 25, 5 AM $ 0.89
+0.00%
$ 12,364 $ 24
Mar 25, 3 AM $ 0.889
-0.08%
$ 12,352 $ 22
Mar 25, 2 AM $ 0.889
+0.00%
$ 12,350 $ 22
Mar 25, 12 AM $ 0.89
+0.08%
$ 12,363 $ 25
Mar 24, 11 PM $ 0.894
-0.08%
$ 12,412 $ 24
Mar 24, 10 PM $ 0.892
+0.00%
$ 12,393 $ 22
Mar 24, 9 PM $ 0.892
+0.20%
$ 12,381 $ 22
Mar 24, 8 PM $ 0.894
+0.00%
$ 12,414 $ 20
Mar 24, 7 PM $ 0.896
+0.30%
$ 12,440 $ 19
Mar 24, 12 PM $ 0.889
-0.04%
$ 12,349 $ 22
Mar 24, 10 AM $ 0.893
+0.00%
$ 12,406 $ 32
Mar 24, 8 AM $ 0.894
+0.35%
$ 12,422 $ 31
Mar 24, 7 AM $ 0.879
+0.09%
$ 12,208 $ 28
Mar 24, 2 AM $ 0.889
-0.27%
$ 12,347 $ 34
Mar 24, 1 AM $ 0.893
+0.10%
$ 12,400 $ 36
Mar 24, 12 AM $ 0.888
-0.03%
$ 12,327 $ 38
Mar 23, 2 PM $ 0.89
-0.87%
$ 12,367 $ 55
Mar 23, 1 PM $ 0.899
+0.06%
$ 12,490 $ 56
Mar 23, 12 PM $ 0.893
-0.10%
$ 12,396 $ 53
Mar 23, 11 AM $ 0.886
+1.66%
$ 12,300 $ 49
Mar 23, 8 AM $ 0.871
-0.41%
$ 12,092 $ 41
Mar 23, 6 AM $ 0.876
-0.29%
$ 12,160 $ 40
Mar 23, 5 AM $ 0.89
+0.97%
$ 12,354 $ 34
Mar 23, 3 AM $ 0.88
+0.00%
$ 12,216 $ 50
Mar 23, 2 AM $ 0.877
-0.48%
$ 12,182 $ 51
Mar 23, 1 AM $ 0.882
-0.49%
$ 12,255 $ 50
Mar 23, 12 AM $ 0.89
+0.25%
$ 12,354 $ 48
Mar 22, 11 PM $ 0.889
+0.45%
$ 12,342 $ 47
Mar 22, 10 PM $ 0.885
-0.02%
$ 12,293 $ 42
Mar 22, 9 PM $ 0.886
-0.18%
$ 12,300 $ 42
Mar 22, 8 PM $ 0.885
+0.00%
$ 12,293 $ 40
Mar 22, 7 PM $ 0.886
-0.13%
$ 12,306 $ 38