BIB Token Historical Data

BIB Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.762
+0.62%
$ 10,583 $ 47
May 19, 8 AM $ 0.753
-2.02%
$ 10,453 $ 44
May 19, 6 AM $ 0.768
-0.24%
$ 10,661 $ 37
May 19, 5 AM $ 0.769
+0.64%
$ 10,687 $ 37
May 19, 4 AM $ 0.758
+1.81%
$ 10,532 $ 31
May 19, 3 AM $ 0.743
+0.28%
$ 10,319 $ 26
May 19, 2 AM $ 0.741
+0.34%
$ 10,297 $ 24
May 19, 12 AM $ 0.78
-0.17%
$ 10,836 $ 28
May 18, 10 PM $ 0.839
+0.00%
$ 11,652 $ 32
May 18, 8 PM $ 0.775
+0.00%
$ 10,770 $ 31
May 18, 7 PM $ 0.769
+0.00%
$ 10,678 $ 31
May 18, 6 PM $ 0.802
+0.00%
$ 11,141 $ 29
May 18, 5 PM $ 0.838
+9.23%
$ 11,633 $ 27
May 18, 4 PM $ 0.788
-4.87%
$ 10,938 $ 24
May 18, 2 PM $ 0.825
+0.00%
$ 11,456 $ 22
May 18, 12 PM $ 0.802
+1.79%
$ 11,134 $ 20
May 18, 10 AM $ 0.815
+0.00%
$ 11,316 $ 19
May 17, 11 PM $ 0.813
-6.40%
$ 11,286 $ 11
May 17, 4 PM $ 0.872
+0.00%
$ 12,111 $ 10
May 17, 11 AM $ 0.803
-7.67%
$ 11,156 $ 10
May 17, 10 AM $ 0.862
-2.25%
$ 11,965 $ 18
May 16, 11 PM $ 0.73
+0.00%
$ 10,135 $ 19
May 16, 1 PM $ 0.763
-0.06%
$ 10,603 $ 19
May 16, 11 AM $ 0.752
+0.38%
$ 10,449 $ 18
May 16, 10 AM $ 0.749
-2.35%
$ 10,406 $ 17
May 16, 9 AM $ 0.776
+0.22%
$ 10,781 $ 8
May 16, 8 AM $ 0.78
+0.00%
$ 10,831 $ 6
May 16, 6 AM $ 0.785
+0.00%
$ 10,907 $ 8
May 16, 3 AM $ 0.815
+0.00%
$ 11,316 $ 6
May 16, 2 AM $ 0.801
+0.00%
$ 11,130 $ 6
May 15, 2 PM $ 0.824
+0.00%
$ 11,448 $ 12
May 15, 9 AM $ 0.832
+0.00%
$ 11,556 $ 17
May 15, 7 AM $ 0.827
+0.00%
$ 11,484 $ 15
May 15, 6 AM $ 0.866
+0.00%
$ 12,034 $ 16
May 15, 3 AM $ 0.864
+0.00%
$ -- $ 36
May 15, 2 AM $ 0.864
+3.09%
$ 11,997 $ 35
May 15, 1 AM $ 0.838
+0.15%
$ 11,644 $ 35
May 14, 5 PM $ 0.847
+0.00%
$ 11,757 $ 42
May 14, 4 PM $ 0.821
+0.00%
$ 11,406 $ 40
May 14, 1 PM $ 0.824
-0.36%
$ 11,445 $ 37
May 14, 12 PM $ 0.824
+0.00%
$ 11,443 $ 36
May 14, 8 AM $ 0.783
+0.62%
$ 10,881 $ 41
May 14, 7 AM $ 0.76
+6.92%
$ 10,552 $ 44
May 14, 6 AM $ 0.704
-1.64%
$ 9,777 $ 38
May 14, 2 AM $ 0.711
+0.00%
$ 9,881 $ 24
May 14, 1 AM $ 0.697
-0.30%
$ 9,680 $ 26
May 14, 12 AM $ 0.709
+0.00%
$ 9,843 $ 26
May 13, 3 PM $ 0.678
-4.79%
$ 9,415 $ 31
May 13, 2 PM $ 0.71
+3.23%
$ 9,860 $ 31
May 13, 1 PM $ 0.686
+0.00%
$ 9,532 $ 29