BIB Token Historical Data

BIB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.332
-0.24%
$4,616 $12
Aug 18, 4 PM $0.332
+0.00%
$4,615 $12
Aug 18, 3 PM $0.328
-0.18%
$4,558 $12
Aug 18, 11 AM $0.328
+0.39%
$4,551 $13
Aug 18, 10 AM $0.327
+0.00%
$4,539 $12
Aug 18, 9 AM $0.323
-7.74%
$4,491 $12
Aug 18, 7 AM $0.398
+0.00%
$5,532 $15
Aug 18, 4 AM $0.732
-0.25%
$10,170 $34
Aug 18, 3 AM $0.726
+0.00%
$10,086 $32
Aug 18, 2 AM $0.725
+0.00%
$10,073 $31
Aug 18, 1 AM $0.726
+0.03%
$10,080 $31
Aug 18, 12 AM $0.735
+0.96%
$10,203 $29
Aug 17, 7 PM $0.721
+0.00%
$10,013 $5
Aug 17, 5 PM $0.722
+0.38%
$10,033 $4
Aug 17, 2 PM $0.721
+0.00%
$10,012 $7
Aug 17, 1 PM $0.724
+0.00%
$10,053 $6
Aug 17, 12 PM $0.722
+0.00%
$10,022 $8
Aug 17, 10 AM $0.724
+0.00%
$10,048 $9
Aug 17, 7 AM $0.718
-1.15%
$9,967 $11
Aug 17, 4 AM $0.728
+0.00%
$10,111 $10
Aug 17, 2 AM $0.719
+0.82%
$9,982 $12
Aug 16, 4 PM $0.399
+3.16%
$5,540 $11
Aug 16, 3 PM $0.385
+0.98%
$5,354 $11
Aug 16, 2 PM $0.375
+0.00%
$5,209 $9
Aug 16, 1 PM $0.383
+0.84%
$5,326 $8
Aug 16, 12 PM $0.379
-0.19%
$5,267 $8
Aug 16, 10 AM $0.367
+0.07%
$5,102 $9
Aug 16, 9 AM $0.363
+0.28%
$5,043 $7
Aug 16, 8 AM $0.362
+0.87%
$5,025 $7
Aug 16, 5 AM $0.335
+2.89%
$4,654 $6
Aug 16, 4 AM $0.279
+1.17%
$3,878 $5
Aug 16, 3 AM $0.26
+135.72%
$3,613 $4
Aug 16, 12 AM $0.278
+0.00%
$-- $6
Aug 15, 10 PM $0.612
+0.00%
$8,503 $16
Aug 15, 4 PM $0.729
+0.25%
$10,128 $30
Aug 15, 3 PM $0.726
+0.00%
$10,082 $29
Aug 15, 1 PM $0.728
+0.00%
$10,105 $31
Aug 15, 12 PM $0.73
-0.16%
$10,144 $30
Aug 15, 11 AM $0.723
+0.00%
$10,046 $24
Aug 15, 10 AM $0.734
-0.83%
$10,188 $23
Aug 15, 8 AM $0.734
-0.04%
$10,200 $22
Aug 15, 7 AM $0.733
-0.28%
$10,184 $25
Aug 15, 5 AM $0.735
+0.21%
$10,212 $25
Aug 15, 4 AM $0.736
+0.31%
$10,222 $24
Aug 15, 3 AM $0.733
+0.41%
$10,182 $23
Aug 15, 1 AM $0.736
+0.00%
$10,215 $31
Aug 15, 12 AM $0.735
+0.00%
$10,202 $34
Aug 14, 11 PM $0.729
+0.00%
$10,131 $46
Aug 14, 8 PM $0.732
+0.00%
$10,162 $46
Aug 14, 4 PM $0.731
+0.57%
$10,145 $46