BIB Token Historical Data

BIB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $1.43
-2.48%
$19,893 $324
Nov 13, 2025 $1.46
-2.17%
$20,312 $164
Nov 12, 2025 $4.07
+1.35%
$-- $139
Nov 11, 2025 $4.02
+4.90%
$55,892 $3,219
Nov 10, 2025 $3.79
+1.87%
$52,665 $2,720
Nov 9, 2025 $3.69
+0.18%
$51,244 $2,362
Nov 8, 2025 $3.64
+1.58%
$50,606 $2,098
Nov 7, 2025 $3.51
+9.18%
$48,797 $1,807
Nov 6, 2025 $3.21
+0.24%
$44,606 $1,222
Nov 5, 2025 $3.22
+0.93%
$44,774 $725
Nov 4, 2025 $3.21
+1.00%
$44,550 $322
Nov 3, 2025 $3.13
+1.25%
$43,520 $507
Nov 2, 2025 $3.02
+12.09%
$41,931 $18,317
Nov 1, 2025 $2.69
+16.99%
$37,387 $15,897
Oct 31, 2025 $2.28
-0.91%
$31,925 $13,090
Oct 30, 2025 $2.31
+1.38%
$32,068 $12,040
Oct 29, 2025 $2.18
+10.45%
$30,208 $11,382
Oct 28, 2025 $1.97
+3.87%
$27,403 $10,309
Oct 27, 2025 $1.9
+13.26%
$26,362 $9,908
Oct 26, 2025 $1.68
+2.97%
$23,279 $8,666
Oct 25, 2025 $1.62
+3.64%
$22,503 $8,060
Oct 24, 2025 $1.56
-8.30%
$21,620 $7,141
Oct 23, 2025 $1.74
-22.11%
$23,667 $7,659
Oct 22, 2025 $2.18
-1.74%
$31,075 $7,554
Oct 21, 2025 $2.32
+1.42%
$32,119 $9,304
Oct 20, 2025 $2.19
+11.91%
$30,367 $7,759
Oct 19, 2025 $1.95
+2.17%
$27,087 $7,820
Oct 18, 2025 $1.9
+1.59%
$26,405 $6,433
Oct 17, 2025 $1.88
-5.84%
$26,226 $6,761
Oct 16, 2025 $1.99
-3.60%
$27,664 $6,731
Oct 15, 2025 $2.04
+3.05%
$28,737 $5,668
Oct 14, 2025 $1.98
-2.03%
$27,432 $5,018
Oct 13, 2025 $2.07
-1.28%
$-- $4,291
Oct 12, 2025 $2.1
+6.19%
$29,125 $3,670
Oct 11, 2025 $1.98
-4.76%
$27,483 $1,940
Oct 10, 2025 $2.24
-1.03%
$-- $7,126
Oct 9, 2025 $2.26
-2.97%
$31,369 $5,688
Oct 8, 2025 $2.34
+6.44%
$32,523 $6,059
Oct 7, 2025 $2.2
-5.53%
$-- $2,166
Download