BIB Token Historical Data

BIB Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.728
+4.38%
$ 10,105 $ 28
May 13, 8 AM $ 0.67
-1.28%
$ 9,306 $ 24
May 13, 7 AM $ 0.679
-0.36%
$ 9,433 $ 20
May 13, 4 AM $ 0.665
+0.00%
$ -- $ 21
May 13, 1 AM $ 0.73
+5.47%
$ 10,137 $ 21
May 12, 10 PM $ 0.689
+0.00%
$ 9,574 $ 19
May 12, 8 PM $ 0.697
+2.00%
$ 9,685 $ 18
May 12, 7 PM $ 0.683
+0.02%
$ 9,486 $ 16
May 12, 6 AM $ 0.692
+0.00%
$ 9,609 $ 19
May 12, 5 AM $ 0.699
+0.00%
$ 9,711 $ 21
May 12, 4 AM $ 0.695
+0.00%
$ 9,656 $ 19
May 12, 3 AM $ 0.696
-3.23%
$ 9,670 $ 18
May 12, 2 AM $ 0.73
+1.81%
$ 10,139 $ 19
May 12, 12 AM $ 0.718
+0.00%
$ 9,976 $ 22
May 11, 11 PM $ 0.714
+0.00%
$ 9,915 $ 20
May 11, 10 PM $ 0.703
-0.06%
$ 9,766 $ 21
May 11, 4 PM $ 0.723
+0.29%
$ 10,042 $ 27
May 11, 3 PM $ 0.722
+6.04%
$ 10,024 $ 26
May 11, 9 AM $ 0.708
+0.00%
$ 9,832 $ 34
May 11, 6 AM $ 0.751
-0.42%
$ 10,431 $ 40
May 11, 3 AM $ 0.782
+0.00%
$ 10,862 $ 34
May 11, 2 AM $ 0.754
-1.44%
$ 10,477 $ 33
May 11, 12 AM $ 0.736
+0.00%
$ 10,219 $ 29
May 10, 11 PM $ 0.713
+0.00%
$ 9,904 $ 28
May 10, 10 PM $ 0.72
-0.07%
$ 9,998 $ 26
May 10, 9 PM $ 0.719
-5.70%
$ 9,990 $ 23
May 10, 6 PM $ 0.789
+1.30%
$ 10,955 $ 22
May 10, 5 PM $ 0.772
+0.00%
$ 10,717 $ 20
May 10, 4 PM $ 0.774
+0.00%
$ 10,751 $ 20
May 10, 3 PM $ 0.774
+0.00%
$ 10,751 $ 19
May 10, 2 PM $ 0.737
+0.00%
$ 10,239 $ 19
May 10, 1 PM $ 0.724
+0.11%
$ 10,055 $ 19
May 10, 12 PM $ 0.725
-1.84%
$ 10,063 $ 17
May 10, 11 AM $ 0.741
+0.00%
$ 10,286 $ 8
May 10, 7 AM $ 0.747
-2.38%
$ 10,371 $ 7
May 10, 2 AM $ 0.754
-0.22%
$ 10,472 $ 41
May 10, 1 AM $ 0.756
+0.00%
$ 10,502 $ 44
May 9, 5 PM $ 0.726
+0.89%
$ 10,085 $ 47
May 9, 2 PM $ 0.762
-7.88%
$ 10,579 $ 55
May 9, 10 AM $ 0.817
+0.03%
$ 11,352 $ 55
May 9, 8 AM $ 0.801
+0.00%
$ 11,129 $ 70
May 9, 4 AM $ 0.813
+0.00%
$ 11,293 $ 93
May 9, 3 AM $ 0.812
-1.34%
$ 11,281 $ 91
May 9, 2 AM $ 0.823
+0.84%
$ 11,430 $ 72
May 9, 1 AM $ 0.818
+1.64%
$ 11,355 $ 52
May 8, 6 PM $ 0.779
+3.79%
$ 10,813 $ 39
May 8, 3 PM $ 0.745
+0.00%
$ 10,350 $ 36
May 8, 1 PM $ 0.748
-4.25%
$ 10,391 $ 36
May 8, 12 PM $ 0.782
+4.43%
$ 10,857 $ 35
May 8, 11 AM $ 0.748
-5.49%
$ 10,393 $ 42