BIB Token Historical Data

BIB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.903
+0.32%
$ 12,536 $ 45
Mar 18, 11 PM $ 0.898
-0.50%
$ 12,465 $ 46
Mar 18, 4 PM $ 0.904
+0.00%
$ 12,550 $ 56
Mar 18, 3 PM $ 0.906
+0.05%
$ 12,579 $ 49
Mar 18, 2 PM $ 0.91
+0.00%
$ 12,640 $ 48
Mar 18, 1 PM $ 0.912
+0.01%
$ 12,661 $ 47
Mar 18, 12 PM $ 0.917
-0.34%
$ 12,733 $ 44
Mar 18, 11 AM $ 0.923
-0.56%
$ 12,818 $ 41
Mar 18, 10 AM $ 0.928
+0.00%
$ -- $ 42
Mar 18, 9 AM $ 0.93
-0.17%
$ 12,918 $ 41
Mar 18, 8 AM $ 0.925
-0.41%
$ 12,840 $ 28
Mar 18, 7 AM $ 0.928
+0.00%
$ 12,889 $ 26
Mar 18, 5 AM $ 0.927
+0.00%
$ 12,872 $ 27
Mar 18, 4 AM $ 0.929
-0.14%
$ 12,908 $ 25
Mar 18, 3 AM $ 0.93
-0.08%
$ 12,917 $ 27
Mar 18, 1 AM $ 0.928
-1.22%
$ 12,882 $ 25
Mar 18, 12 AM $ 0.938
-0.06%
$ 13,032 $ 26
Mar 17, 5 PM $ 0.928
+0.00%
$ 12,889 $ 30
Mar 17, 4 PM $ 0.931
+0.00%
$ 12,934 $ 29
Mar 17, 3 PM $ 0.929
+0.33%
$ 12,900 $ 29
Mar 17, 12 PM $ 0.934
+0.00%
$ 12,971 $ 31
Mar 17, 10 AM $ 0.934
-1.04%
$ 12,966 $ 30
Mar 17, 9 AM $ 0.94
-0.16%
$ 13,058 $ 27
Mar 17, 7 AM $ 0.949
+0.56%
$ 13,175 $ 20
Mar 17, 6 AM $ 0.943
+0.02%
$ 13,100 $ 20
Mar 17, 5 AM $ 0.944
+0.00%
$ 13,108 $ 19
Mar 17, 4 AM $ 0.947
+0.76%
$ 13,152 $ 18
Mar 17, 3 AM $ 0.939
-0.40%
$ 13,038 $ 10
Mar 17, 1 AM $ 0.94
+0.00%
$ 13,050 $ 13
Mar 17, 12 AM $ 0.938
+0.12%
$ 13,027 $ 12
Mar 16, 10 PM $ 0.94
-0.06%
$ 13,052 $ 10
Mar 16, 7 PM $ 0.935
+0.00%
$ 12,992 $ 9
Mar 16, 5 PM $ 0.934
+0.00%
$ 12,973 $ 8
Mar 16, 2 PM $ 0.941
+0.24%
$ 13,073 $ 7
Mar 16, 1 PM $ 0.943
+0.00%
$ 13,098 $ 4
Mar 16, 9 AM $ 0.944
+0.01%
$ 13,106 $ 3
Mar 16, 7 AM $ 0.952
+0.00%
$ 13,217 $ 24
Mar 16, 6 AM $ 0.949
+0.25%
$ 13,175 $ 23
Mar 16, 5 AM $ 0.941
-0.34%
$ 13,071 $ 21
Mar 16, 4 AM $ 0.946
+0.01%
$ 13,137 $ 26
Mar 16, 3 AM $ 0.945
-0.53%
$ 13,117 $ 22
Mar 16, 2 AM $ 0.949
-0.19%
$ 13,184 $ 67
Mar 15, 11 PM $ 0.948
+0.00%
$ 13,164 $ 64
Mar 15, 10 PM $ 0.95
+0.11%
$ 13,199 $ 62
Mar 15, 9 PM $ 0.948
+0.01%
$ 13,164 $ 52
Mar 15, 6 PM $ 0.947
+0.56%
$ 13,155 $ 49
Mar 15, 1 PM $ 0.93
-0.73%
$ 12,920 $ 45
Mar 15, 12 PM $ 0.938
+0.05%
$ 13,027 $ 35
Mar 15, 11 AM $ 0.938
+0.00%
$ 13,022 $ 17
Mar 15, 9 AM $ 0.944
+0.00%
$ 13,115 $ 15