Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIB Token Historical Data

BIB Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $0.847
-1.51%
$11,768 $18
Sep 10, 1 AM $0.862
+0.00%
$11,970 $15
Sep 10, 12 AM $0.846
+0.00%
$11,748 $12
Sep 9, 11 PM $0.842
+0.00%
$11,700 $11
Sep 9, 10 PM $0.842
+0.00%
$11,690 $9
Sep 9, 9 PM $0.843
-0.75%
$11,701 $6
Sep 9, 3 PM $0.861
+0.00%
$-- $7
Sep 9, 12 PM $0.869
+0.00%
$12,063 $5
Sep 9, 3 AM $0.867
+0.00%
$12,047 $37
Sep 8, 9 PM $0.869
+0.00%
$12,067 $62
Sep 8, 4 PM $0.877
+0.00%
$12,173 $66
Sep 8, 11 AM $0.875
+0.23%
$12,150 $77
Sep 8, 10 AM $0.877
+0.03%
$12,176 $79
Sep 8, 9 AM $0.874
+0.00%
$12,145 $79
Sep 8, 8 AM $0.878
+0.00%
$12,193 $77
Sep 8, 7 AM $0.875
+0.19%
$12,156 $76
Sep 8, 6 AM $0.874
-0.15%
$12,135 $61
Sep 8, 5 AM $0.879
+0.00%
$12,210 $68
Sep 8, 4 AM $0.872
+0.61%
$12,114 $68
Sep 8, 3 AM $0.869
+0.12%
$12,062 $64
Sep 8, 1 AM $0.868
-0.24%
$12,056 $77
Sep 8, 12 AM $0.868
-0.38%
$12,061 $88
Sep 7, 11 PM $0.869
+0.18%
$12,066 $68
Sep 7, 10 PM $0.862
+0.11%
$11,978 $61
Sep 7, 9 PM $0.864
+0.00%
$12,002 $60
Sep 7, 8 PM $0.863
+0.00%
$11,986 $59
Sep 7, 6 PM $0.861
-0.02%
$11,959 $59
Sep 7, 3 PM $0.86
+0.00%
$11,941 $56
Sep 7, 1 PM $0.87
+0.00%
$12,084 $53
Sep 7, 12 PM $0.87
+0.19%
$12,078 $51
Sep 7, 11 AM $0.866
+0.82%
$12,032 $48
Sep 7, 10 AM $0.859
-1.06%
$11,923 $49
Sep 7, 5 AM $0.864
+0.00%
$12,003 $50
Sep 7, 4 AM $0.863
+0.00%
$11,992 $48
Sep 7, 3 AM $0.865
-0.13%
$12,014 $47
Sep 7, 2 AM $0.87
+0.94%
$12,083 $36
Sep 7, 1 AM $0.861
+0.47%
$11,957 $28
Sep 7, 12 AM $0.856
+0.01%
$11,886 $16
Sep 6, 11 PM $0.854
+0.00%
$11,863 $14
Sep 6, 9 PM $0.858
+0.00%
$11,912 $12
Sep 6, 6 PM $0.85
+0.00%
$11,800 $13
Sep 6, 5 PM $0.859
+0.00%
$11,928 $4
Sep 6, 1 PM $0.86
+0.00%
$11,947 $39
Sep 6, 11 AM $0.862
+0.00%
$11,969 $42
Sep 6, 9 AM $0.86
+0.00%
$11,946 $32
Sep 6, 7 AM $0.86
+0.00%
$11,947 $50
Sep 6, 5 AM $0.867
+0.00%
$12,043 $53
Sep 6, 4 AM $0.867
+0.00%
$12,046 $52
Sep 6, 1 AM $0.874
+0.00%
$12,143 $52
Sep 6, 12 AM $0.872
+0.00%
$12,110 $51