Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIB Token Historical Data

BIB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2025 $1.29
-4.96%
$17,877 $1,291
Nov 16, 2025 $1.35
-0.10%
$18,866 $1,126
Nov 15, 2025 $1.37
-1.06%
$18,774 $1,007
Nov 14, 2025 $1.43
-2.48%
$19,893 $324
Nov 13, 2025 $1.46
-2.17%
$20,312 $164
Nov 12, 2025 $4.07
+1.35%
$-- $139
Nov 11, 2025 $4.02
+4.90%
$55,892 $3,219
Nov 10, 2025 $3.79
+1.87%
$52,665 $2,720
Nov 9, 2025 $3.69
+0.18%
$51,244 $2,362
Nov 8, 2025 $3.64
+1.58%
$50,606 $2,098
Nov 7, 2025 $3.51
+9.18%
$48,797 $1,807
Nov 6, 2025 $3.21
+0.24%
$44,606 $1,222
Nov 5, 2025 $3.22
+0.93%
$44,774 $725
Nov 4, 2025 $3.21
+1.00%
$44,550 $322
Nov 3, 2025 $3.13
+1.25%
$43,520 $507
Nov 2, 2025 $3.02
+12.09%
$41,931 $18,317
Nov 1, 2025 $2.69
+16.99%
$37,387 $15,897
Oct 31, 2025 $2.28
-0.91%
$31,925 $13,090
Oct 30, 2025 $2.31
+1.38%
$32,068 $12,040
Oct 29, 2025 $2.18
+10.45%
$30,208 $11,382
Oct 28, 2025 $1.97
+3.87%
$27,403 $10,309
Oct 27, 2025 $1.9
+13.26%
$26,362 $9,908
Oct 26, 2025 $1.68
+2.97%
$23,279 $8,666
Oct 25, 2025 $1.62
+3.64%
$22,503 $8,060
Oct 24, 2025 $1.56
-8.30%
$21,620 $7,141
Oct 23, 2025 $1.74
-22.11%
$23,667 $7,659
Oct 22, 2025 $2.18
-1.74%
$31,075 $7,554
Oct 21, 2025 $2.32
+1.42%
$32,119 $9,304
Oct 20, 2025 $2.19
+11.91%
$30,367 $7,759
Oct 19, 2025 $1.95
+2.17%
$27,087 $7,820
Oct 18, 2025 $1.9
+1.59%
$26,405 $6,433
Oct 17, 2025 $1.88
-5.84%
$26,226 $6,761
Oct 16, 2025 $1.99
-3.60%
$27,664 $6,731
Oct 15, 2025 $2.04
+3.05%
$28,737 $5,668
Oct 14, 2025 $1.98
-2.03%
$27,432 $5,018
Oct 13, 2025 $2.07
-1.28%
$-- $4,291
Oct 12, 2025 $2.1
+6.19%
$29,125 $3,670
Oct 11, 2025 $1.98
-4.76%
$27,483 $1,940
Oct 10, 2025 $2.24
-1.03%
$-- $7,126
Oct 9, 2025 $2.26
-2.97%
$31,369 $5,688
Oct 8, 2025 $2.34
+6.44%
$32,523 $6,059
Oct 7, 2025 $2.2
-5.53%
$-- $2,166
Download