Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIB Token Historical Data

BIB Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $0.872
+0.00%
$12,110 $51
Sep 5, 5 PM $0.877
+0.00%
$12,174 $64
Sep 5, 4 PM $0.877
-0.18%
$12,177 $62
Sep 5, 3 PM $0.878
+0.00%
$12,192 $61
Sep 5, 2 PM $0.875
+0.55%
$12,154 $61
Sep 5, 1 PM $0.871
-0.22%
$12,093 $58
Sep 5, 12 PM $0.874
+0.62%
$12,133 $49
Sep 5, 9 AM $0.864
+0.09%
$11,994 $44
Sep 5, 8 AM $0.865
+0.39%
$12,019 $37
Sep 5, 7 AM $0.863
+0.73%
$11,979 $23
Sep 5, 6 AM $0.852
+0.00%
$11,838 $15
Sep 5, 1 AM $0.848
+0.00%
$11,781 $17
Sep 4, 11 PM $0.85
+0.00%
$11,800 $18
Sep 4, 4 PM $0.85
+0.00%
$11,804 $16
Sep 4, 2 PM $0.84
+0.00%
$11,668 $28
Sep 4, 12 PM $0.844
+0.00%
$11,725 $27
Sep 4, 11 AM $0.853
+0.00%
$11,848 $35
Sep 4, 10 AM $0.853
+0.57%
$11,842 $34
Sep 4, 9 AM $0.841
+0.00%
$11,680 $47
Sep 4, 6 AM $0.854
-0.16%
$11,858 $47
Sep 4, 4 AM $0.859
+0.00%
$11,925 $51
Sep 4, 1 AM $0.853
+0.00%
$-- $52
Sep 4, 12 AM $0.854
-0.28%
$11,862 $51
Sep 3, 8 PM $0.838
+0.00%
$11,638 $47
Sep 3, 4 PM $0.855
+0.00%
$-- $45
Sep 3, 2 PM $0.853
+0.00%
$11,841 $45
Sep 3, 1 PM $0.846
+0.00%
$11,743 $42
Sep 3, 12 PM $0.847
-0.21%
$11,764 $46
Sep 3, 11 AM $0.852
-0.02%
$11,836 $41
Sep 3, 9 AM $0.842
+0.00%
$11,699 $39
Sep 3, 8 AM $0.841
+0.46%
$11,677 $40
Sep 3, 7 AM $0.831
-0.05%
$11,537 $37
Sep 3, 6 AM $0.834
-0.06%
$11,579 $35
Sep 3, 5 AM $0.836
-0.18%
$11,614 $40
Sep 3, 3 AM $0.838
-0.21%
$11,638 $35
Sep 2, 11 PM $0.833
+0.00%
$11,566 $12
Sep 2, 6 PM $0.834
+0.00%
$11,580 $41
Sep 2, 3 PM $0.834
+0.11%
$11,579 $39
Sep 2, 2 PM $0.838
-0.17%
$11,640 $36
Sep 2, 12 PM $0.836
+0.00%
$11,611 $42
Sep 2, 11 AM $0.836
+0.09%
$11,612 $41
Sep 2, 9 AM $0.837
-0.28%
$11,620 $34
Sep 2, 7 AM $0.845
+0.19%
$11,730 $37
Sep 2, 6 AM $0.84
-0.46%
$11,667 $34
Sep 2, 5 AM $0.846
+0.01%
$11,754 $24
Sep 2, 3 AM $0.847
+0.00%
$11,762 $21
Sep 2, 2 AM $0.843
+0.00%
$11,705 $20
Sep 2, 1 AM $0.842
-0.64%
$11,695 $18
Sep 1, 5 PM $0.846
+0.00%
$11,753 $15
Sep 1, 1 PM $0.85
-0.20%
$11,809 $16