BIB Token Historical Data

BIB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.695
+0.60%
$9,650 $107
Aug 11, 8 AM $0.699
-0.28%
$9,701 $105
Aug 11, 6 AM $0.698
+0.72%
$9,699 $32
Aug 11, 5 AM $0.785
+0.00%
$10,896 $21
Aug 11, 4 AM $0.938
+0.00%
$13,020 $24
Aug 11, 2 AM $0.713
-0.63%
$9,904 $17
Aug 11, 1 AM $0.646
+0.00%
$8,974 $12
Aug 10, 7 PM $0.716
+0.00%
$9,940 $9
Aug 10, 12 PM $0.72
+0.00%
$10,004 $36
Aug 10, 9 AM $0.713
+0.34%
$9,906 $36
Aug 10, 8 AM $0.711
-0.13%
$9,872 $27
Aug 10, 7 AM $0.714
+0.03%
$9,920 $21
Aug 10, 6 AM $0.715
-0.26%
$9,935 $20
Aug 10, 5 AM $0.72
+0.00%
$10,000 $20
Aug 10, 2 AM $0.717
+0.00%
$9,956 $18
Aug 10, 1 AM $0.722
-0.44%
$10,023 $18
Aug 9, 10 PM $0.726
+0.00%
$10,079 $15
Aug 9, 9 PM $0.722
+0.11%
$10,027 $14
Aug 9, 3 PM $0.729
+0.00%
$10,127 $13
Aug 9, 2 PM $0.73
+0.12%
$10,144 $13
Aug 9, 1 PM $0.73
+0.00%
$10,143 $14
Aug 9, 11 AM $0.724
+0.00%
$10,052 $16
Aug 9, 10 AM $0.724
+0.00%
$10,058 $15
Aug 9, 7 AM $0.727
+0.00%
$10,095 $14
Aug 9, 6 AM $0.728
+0.22%
$10,115 $14
Aug 9, 5 AM $0.727
+0.02%
$10,090 $13
Aug 9, 3 AM $0.732
+0.00%
$10,162 $10
Aug 9, 2 AM $0.723
-0.82%
$10,035 $9
Aug 8, 3 PM $0.724
+0.00%
$10,052 $9
Aug 8, 2 PM $0.722
-0.73%
$10,025 $8
Aug 8, 12 PM $0.721
+0.43%
$10,009 $6
Aug 8, 9 AM $0.72
+0.00%
$10,005 $6
Aug 8, 8 AM $0.721
+0.00%
$10,011 $6
Aug 8, 1 AM $0.724
+0.00%
$10,056 $8
Aug 7, 8 PM $0.719
+0.00%
$9,990 $15
Aug 7, 3 PM $0.717
-0.24%
$9,958 $14
Aug 7, 2 PM $0.716
+0.00%
$9,948 $7
Aug 7, 1 PM $0.717
+0.00%
$9,960 $7
Aug 7, 12 PM $0.715
-1.48%
$9,932 $7
Aug 7, 10 AM $0.715
+0.08%
$9,930 $6
Aug 7, 9 AM $0.715
+0.00%
$9,936 $12
Aug 7, 7 AM $0.715
+0.00%
$9,932 $11
Aug 7, 6 AM $0.718
-0.22%
$9,967 $10
Aug 7, 5 AM $0.718
+0.85%
$9,977 $6
Aug 7, 3 AM $0.719
+0.00%
$9,984 $3
Aug 6, 9 PM $0.718
+0.00%
$9,970 $6
Aug 6, 7 PM $0.719
-1.31%
$9,985 $5
Aug 6, 4 PM $0.722
+0.11%
$10,021 $3
Aug 6, 3 PM $0.721
+0.00%
$10,008 $3
Aug 6, 2 PM $0.723
+0.00%
$10,037 $3