BIB Token Historical Data

BIB Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $0.728
+0.00%
$10,104 $4
Aug 6, 4 AM $0.724
+0.00%
$10,057 $10
Aug 6, 12 AM $0.736
+0.00%
$10,222 $11
Aug 5, 10 PM $0.734
+0.00%
$10,200 $11
Aug 5, 3 PM $0.742
+0.00%
$10,299 $12
Aug 5, 2 PM $0.733
+0.00%
$10,186 $12
Aug 5, 1 PM $0.73
-0.23%
$10,143 $12
Aug 5, 11 AM $0.736
+0.00%
$10,220 $12
Aug 5, 8 AM $0.735
+0.00%
$10,202 $12
Aug 5, 7 AM $0.73
-1.06%
$10,138 $10
Aug 5, 6 AM $0.723
+0.00%
$10,046 $11
Aug 5, 5 AM $0.722
-0.98%
$10,025 $10
Aug 5, 4 AM $0.73
+0.00%
$10,133 $7
Aug 5, 2 AM $0.731
+0.00%
$10,158 $10
Aug 5, 1 AM $0.736
+0.00%
$10,227 $7
Aug 4, 9 PM $0.731
+0.00%
$10,152 $10
Aug 4, 7 PM $0.728
+0.00%
$10,110 $10
Aug 4, 6 PM $0.731
+0.00%
$10,147 $10
Aug 4, 4 PM $0.729
+0.00%
$10,128 $9
Aug 4, 2 PM $0.728
+0.18%
$10,114 $9
Aug 4, 1 PM $0.729
+0.00%
$10,126 $9
Aug 4, 12 PM $0.729
+0.00%
$10,118 $10
Aug 4, 8 AM $0.73
+0.00%
$10,136 $15
Aug 4, 4 AM $0.731
-0.44%
$10,146 $16
Aug 4, 3 AM $0.734
+0.00%
$10,188 $19
Aug 4, 2 AM $0.741
+0.00%
$10,291 $19
Aug 4, 12 AM $0.738
+0.00%
$10,251 $22
Aug 3, 11 PM $0.738
+0.00%
$10,250 $29
Aug 3, 9 PM $0.737
+0.00%
$10,235 $29
Aug 3, 7 PM $0.738
+0.00%
$10,254 $36
Aug 3, 4 PM $0.735
+0.00%
$10,211 $36
Aug 3, 3 PM $0.729
+0.00%
$10,122 $34
Aug 3, 2 PM $0.728
+0.20%
$10,113 $34
Aug 3, 12 PM $0.727
+0.05%
$10,091 $27
Aug 3, 11 AM $0.687
+42.46%
$9,542 $25
Aug 3, 10 AM $0.487
+1.28%
$6,769 $17
Aug 3, 9 AM $0.477
+60.62%
$6,629 $17
Aug 3, 7 AM $0.27
+0.00%
$3,753 $10
Aug 3, 5 AM $0.189
+0.00%
$2,629 $9
Aug 3, 4 AM $0.169
-11.88%
$2,347 $7
Aug 3, 3 AM $0.223
+24.01%
$3,100 $8
Aug 3, 2 AM $0.185
-2.02%
$2,566 $7
Aug 3, 1 AM $0.185
+0.02%
$2,563 $7
Aug 3, 12 AM $0.143
-0.62%
$1,985 $5
Aug 2, 10 PM $0.361
+0.00%
$5,013 $6
Aug 2, 9 PM $0.22
+0.00%
$3,055 $3
Aug 2, 8 PM $0.201
+0.00%
$2,793 $3
Aug 2, 7 PM $0.205
+0.00%
$2,847 $3
Aug 2, 4 PM $0.0993
+0.00%
$1,379 $1
Aug 2, 10 AM $0.0963
+0.00%
$1,337 $3