SPARTA Historical Data

SPARTA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.6
-2.44%
$ 60 million $ 11,170
Feb 24, 2024 $ 0.615
+7.52%
$ 61.5 million $ 38,987
Feb 23, 2024 $ 0.572
-7.41%
$ 57.2 million $ 35,899
Feb 22, 2024 $ 0.618
+0.13%
$ 61.78 million $ 43,601
Feb 21, 2024 $ 0.617
-0.84%
$ 61.7 million $ 32,294
Feb 20, 2024 $ 0.622
-7.08%
$ 62.22 million $ 47,382
Feb 19, 2024 $ 0.67
-0.22%
$ 66.96 million $ 52,454
Feb 18, 2024 $ 0.671
-5.68%
$ 67.11 million $ 12,830
Feb 17, 2024 $ 0.712
+2.64%
$ 71.15 million $ 7,706
Feb 16, 2024 $ 0.693
+1.94%
$ 69.32 million $ 49,089
Feb 15, 2024 $ 0.68
-2.87%
$ 68 million $ 55,481
Feb 14, 2024 $ 0.7
+4.26%
$ 70.01 million $ 68,765
Feb 13, 2024 $ 0.671
-1.84%
$ 67.15 million $ 86,833
Feb 12, 2024 $ 0.684
+4.09%
$ 68.41 million $ 90,037
Feb 11, 2024 $ 0.657
+0.20%
$ 65.72 million $ 51,476
Feb 10, 2024 $ 0.656
-2.93%
$ 65.59 million $ 30,338
Feb 9, 2024 $ 0.676
-3.68%
$ 67.57 million $ 77,582
Feb 8, 2024 $ 0.702
+0.06%
$ 70.15 million $ 48,517
Feb 7, 2024 $ 0.701
-2.45%
$ 70.11 million $ 58,263
Feb 6, 2024 $ 0.719
+0.13%
$ 71.87 million $ 241,446
Feb 5, 2024 $ 0.725
+10.37%
$ 72.51 million $ 192,673
Feb 4, 2024 $ 0.657
-3.61%
$ 65.7 million $ 57,259
Feb 3, 2024 $ 0.682
-4.60%
$ 68.16 million $ 50,211
Feb 2, 2024 $ 0.715
+16.07%
$ 71.45 million $ 102,743
Feb 1, 2024 $ 0.616
-1.16%
$ 61.56 million $ 59,224
Jan 31, 2024 $ 0.623
-9.15%
$ 62.28 million $ 51,337
Jan 30, 2024 $ 0.685
-6.56%
$ 68.55 million $ 67,262
Jan 29, 2024 $ 0.734
+1.71%
$ 73.36 million $ 97,780
Jan 28, 2024 $ 0.721
-5.24%
$ 72.13 million $ 52,546
Jan 27, 2024 $ 0.761
-4.79%
$ 76.12 million $ 21,495
Jan 26, 2024 $ 0.799
+4.03%
$ 79.95 million $ 80,156
Jan 25, 2024 $ 0.768
+2.92%
$ 76.85 million $ 144,488
Jan 24, 2024 $ 0.747
+8.12%
$ 74.67 million $ 184,539
Jan 23, 2024 $ 0.691
+8.58%
$ 69.06 million $ 85,895
Jan 22, 2024 $ 0.636
-0.93%
$ 63.6 million $ 40,553
Jan 21, 2024 $ 0.642
-1.37%
$ 64.2 million $ 23,635
Jan 20, 2024 $ 0.651
-4.92%
$ 65.09 million $ 20,312
Jan 19, 2024 $ 0.685
+4.69%
$ 68.46 million $ 50,745
Jan 18, 2024 $ 0.654
-13.13%
$ 65.39 million $ 70,691
Jan 17, 2024 $ 0.753
-2.23%
$ 75.27 million $ 68,134
Jan 16, 2024 $ 0.77
+7.78%
$ 76.99 million $ 70,367
Jan 15, 2024 $ 0.714
+11.92%
$ 71.43 million $ 67,011
Jan 14, 2024 $ 0.638
+0.27%
$ 63.82 million $ 11,973
Jan 13, 2024 $ 0.636
-1.41%
$ 63.65 million $ 20,818
Jan 12, 2024 $ 0.646
+9.96%
$ 64.56 million $ 126,143
Jan 11, 2024 $ 0.587
+2.51%
$ 58.71 million $ 57,377
Jan 10, 2024 $ 0.573
-12.04%
$ 57.27 million $ 75,436
Jan 9, 2024 $ 0.651
-0.20%
$ 65.11 million $ 67,862
Jan 8, 2024 $ 0.652
-1.61%
$ 65.24 million $ 69,063
Jan 7, 2024 $ 0.663
-4.19%
$ 66.31 million $ 28,987