SPARTA Historical Data

SPARTA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.6
-2.44%
$60 million $11,170
Feb 24, 2024 $0.615
+7.52%
$61.5 million $38,987
Feb 23, 2024 $0.572
-7.41%
$57.2 million $35,899
Feb 22, 2024 $0.618
+0.13%
$61.78 million $43,601
Feb 21, 2024 $0.617
-0.84%
$61.7 million $32,294
Feb 20, 2024 $0.622
-7.08%
$62.22 million $47,382
Feb 19, 2024 $0.67
-0.22%
$66.96 million $52,454
Feb 18, 2024 $0.671
-5.68%
$67.11 million $12,830
Feb 17, 2024 $0.712
+2.64%
$71.15 million $7,706
Feb 16, 2024 $0.693
+1.94%
$69.32 million $49,089
Feb 15, 2024 $0.68
-2.87%
$68 million $55,481
Feb 14, 2024 $0.7
+4.26%
$70.01 million $68,765
Feb 13, 2024 $0.671
-1.84%
$67.15 million $86,833
Feb 12, 2024 $0.684
+4.09%
$68.41 million $90,037
Feb 11, 2024 $0.657
+0.20%
$65.72 million $51,476
Feb 10, 2024 $0.656
-2.93%
$65.59 million $30,338
Feb 9, 2024 $0.676
-3.68%
$67.57 million $77,582
Feb 8, 2024 $0.702
+0.06%
$70.15 million $48,517
Feb 7, 2024 $0.701
-2.45%
$70.11 million $58,263
Feb 6, 2024 $0.719
+0.13%
$71.87 million $241,446
Feb 5, 2024 $0.725
+10.37%
$72.51 million $192,673
Feb 4, 2024 $0.657
-3.61%
$65.7 million $57,259
Feb 3, 2024 $0.682
-4.60%
$68.16 million $50,211
Feb 2, 2024 $0.715
+16.07%
$71.45 million $102,743
Feb 1, 2024 $0.616
-1.16%
$61.56 million $59,224
Jan 31, 2024 $0.623
-9.15%
$62.28 million $51,337
Jan 30, 2024 $0.685
-6.56%
$68.55 million $67,262
Jan 29, 2024 $0.734
+1.71%
$73.36 million $97,780
Jan 28, 2024 $0.721
-5.24%
$72.13 million $52,546
Jan 27, 2024 $0.761
-4.79%
$76.12 million $21,495
Jan 26, 2024 $0.799
+4.03%
$79.95 million $80,156
Jan 25, 2024 $0.768
+2.92%
$76.85 million $144,488
Jan 24, 2024 $0.747
+8.12%
$74.67 million $184,539
Jan 23, 2024 $0.691
+8.58%
$69.06 million $85,895
Jan 22, 2024 $0.636
-0.93%
$63.6 million $40,553
Jan 21, 2024 $0.642
-1.37%
$64.2 million $23,635
Jan 20, 2024 $0.651
-4.92%
$65.09 million $20,312
Jan 19, 2024 $0.685
+4.69%
$68.46 million $50,745
Jan 18, 2024 $0.654
-13.13%
$65.39 million $70,691
Jan 17, 2024 $0.753
-2.23%
$75.27 million $68,134
Jan 16, 2024 $0.77
+7.78%
$76.99 million $70,367
Jan 15, 2024 $0.714
+11.92%
$71.43 million $67,011
Jan 14, 2024 $0.638
+0.27%
$63.82 million $11,973
Jan 13, 2024 $0.636
-1.41%
$63.65 million $20,818
Jan 12, 2024 $0.646
+9.96%
$64.56 million $126,143
Jan 11, 2024 $0.587
+2.51%
$58.71 million $57,377
Jan 10, 2024 $0.573
-12.04%
$57.27 million $75,436
Jan 9, 2024 $0.651
-0.20%
$65.11 million $67,862
Jan 8, 2024 $0.652
-1.61%
$65.24 million $69,063
Jan 7, 2024 $0.663
-4.19%
$66.31 million $28,987